Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,766.29 | -0.67 ↓ % | -2.05 ↓ % | 5.20 ↑ % | 1,238.64 Billion Dollars | 32.37 Billion Dollars | 54,169.66 |
| 2 | Ethereum (ETH) | 1,735.04 | -0.56 ↓ % | -1.90 ↓ % | 10.03 ↑ % | 209.39 Billion Dollars | 10.86 Billion Dollars | 1,521.64 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.19 Billion Dollars | 67.30 Billion Dollars | 0.8762 |
| 4 | BNB (BNB) | 562.99 | -0.37 ↓ % | -2.59 ↓ % | 3.50 ↑ % | 75.88 Billion Dollars | 1.17 Billion Dollars | 493.74 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.29 Billion Dollars | 11.74 Billion Dollars | 0.8769 |
| 6 | XRP (XRP) | 1.0789 | -0.64 ↓ % | -3.72 ↓ % | 3.62 ↑ % | 67.40 Billion Dollars | 1.62 Billion Dollars | 0.9462 |
| 7 | Solana (SOL) | 76.73 | -0.87 ↓ % | -5.16 ↓ % | 2.11 ↑ % | 44.64 Billion Dollars | 2.69 Billion Dollars | 67.29 |
| 8 | TRON (TRX) | 0.3274377896 | 0.00 ↑ % | -0.91 ↓ % | 3.42 ↑ % | 31.06 Billion Dollars | 516.16 Million Dollars | 0.2871662158 |
| 9 | Hyperliquid (HYPE) | 67.53 | -1.41 ↓ % | -5.70 ↓ % | 6.88 ↑ % | 17.09 Billion Dollars | 524.56 Million Dollars | 59.22 |
| 10 | Dogecoin (DOGE) | 0.0718163745 | -0.36 ↓ % | -3.16 ↓ % | 0.13 ↑ % | 11.13 Billion Dollars | 661.35 Million Dollars | 0.0629836786 |
| 11 | UNUS SED LEO (LEO) | 9.465 | 0.18 ↑ % | 0.70 ↑ % | 2.51 ↑ % | 8.71 Billion Dollars | 492.19 Thousand Dollar | 8.300 |
| 12 | Zcash (ZEC) | 458.74 | -1.54 ↓ % | 0.31 ↑ % | 13.90 ↑ % | 7.69 Billion Dollars | 685.36 Million Dollars | 402.32 |
| 13 | Stellar (XLM) | 0.1812295506 | -0.79 ↓ % | -5.96 ↓ % | -7.89 ↓ % | 6.18 Billion Dollars | 218.49 Million Dollars | 0.1589401282 |
| 14 | Cardano (ADA) | 0.1664170246 | -0.38 ↓ % | -6.46 ↓ % | 9.10 ↑ % | 6.07 Billion Dollars | 372.15 Million Dollars | 0.1459493948 |
| 15 | Monero (XMR) | 321.41 | 0.21 ↑ % | -1.90 ↓ % | 6.03 ↑ % | 6.03 Billion Dollars | 124.78 Million Dollars | 281.88 |
| 16 | Chainlink (LINK) | 7.575 | -0.62 ↓ % | -3.91 ↓ % | 4.64 ↑ % | 5.51 Billion Dollars | 240.54 Million Dollars | 6.643 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.68 Million Dollars | 0.8766 |
| 18 | Canton (CC) | 0.1255122970 | -0.86 ↓ % | -6.67 ↓ % | -13.44 ↓ % | 4.90 Billion Dollars | 21.20 Million Dollars | 0.1100755396 |
| 19 | Bitcoin Cash (BCH) | 230.43 | -1.46 ↓ % | -3.63 ↓ % | 11.41 ↑ % | 4.62 Billion Dollars | 138.23 Million Dollars | 202.09 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.45 Billion Dollars | 774.54 Million Dollars | 0.8759 |
| 21 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 61.19 Million Dollars | 0.8756 |
| 22 | Gram (GRAM) | 1.5873 | -0.69 ↓ % | -4.87 ↓ % | 2.37 ↑ % | 4.31 Billion Dollars | 122.20 Million Dollars | 1.3921 |
| 23 | Litecoin (LTC) | 43.40 | -0.79 ↓ % | -1.04 ↓ % | 4.58 ↑ % | 3.36 Billion Dollars | 281.45 Million Dollars | 38.06 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.23 Billion Dollars | 159.64 Million Dollars | 0.8769 |
| 25 | Hedera (HBAR) | 0.0690859598 | -0.41 ↓ % | -3.22 ↓ % | -0.19 ↓ % | 3.03 Billion Dollars | 53.50 Million Dollars | 0.0605890776 |
| 26 | Sui (SUI) | 0.7019 | -0.88 ↓ % | -4.70 ↓ % | -0.08 ↓ % | 2.84 Billion Dollars | 253.70 Million Dollars | 0.6156 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.82 Billion Dollars | 113.17 Million Dollars | 0.8769 |
| 28 | Avalanche (AVAX) | 6.385 | -0.62 ↓ % | -5.39 ↓ % | -3.49 ↓ % | 2.76 Billion Dollars | 259.04 Million Dollars | 5.600 |
| 29 | Cronos (CRO) | 0.0566834349 | -0.43 ↓ % | -1.58 ↓ % | 5.00 ↑ % | 2.61 Billion Dollars | 6.95 Million Dollars | 0.0497119393 |
| 30 | Tether Gold (XAUt) | 4,062.91 | 0.04 ↑ % | -2.14 ↓ % | 0.87 ↑ % | 2.49 Billion Dollars | 204.47 Million Dollars | 3,563.21 |
| 31 | Shiba Inu (SHIB) | 0.0000042027 | -0.64 ↓ % | -3.56 ↓ % | -0.58 ↓ % | 2.48 Billion Dollars | 81.96 Million Dollars | 0.0000036858 |
| 32 | NEAR Protocol (NEAR) | 1.8550 | -1.39 ↓ % | -7.56 ↓ % | 3.63 ↑ % | 2.41 Billion Dollars | 270.27 Million Dollars | 1.6269 |
| 33 | DeXe (DEXE) | 28.40 | -3.52 ↓ % | 1.89 ↑ % | 23.94 ↑ % | 2.38 Billion Dollars | 41.93 Million Dollars | 24.91 |
| 34 | Bittensor (TAO) | 202.50 | -1.40 ↓ % | -4.95 ↓ % | 2.27 ↑ % | 2.25 Billion Dollars | 135.90 Million Dollars | 177.59 |
| 35 | Uniswap (UNI) | 3.257 | -1.08 ↓ % | 3.34 ↑ % | 18.49 ↑ % | 2.02 Billion Dollars | 266.81 Million Dollars | 2.857 |
| 36 | World Liberty Financial (WLFI) | 0.0589713773 | 2.15 ↑ % | -2.39 ↓ % | 0.54 ↑ % | 1.87 Billion Dollars | 41.62 Million Dollars | 0.0517184876 |
| 37 | PAX Gold (PAXG) | 4,066.56 | 0.05 ↑ % | -2.16 ↓ % | 0.82 ↑ % | 1.84 Billion Dollars | 171.43 Million Dollars | 3,566.41 |
| 38 | MemeCore (M) | 1.3306 | -0.56 ↓ % | -9.64 ↓ % | 31.03 ↑ % | 1.76 Billion Dollars | 18.48 Million Dollars | 1.1670 |
| 39 | Aster (ASTER) | 0.6207 | 0.22 ↑ % | -2.05 ↓ % | -0.81 ↓ % | 1.67 Billion Dollars | 53.90 Million Dollars | 0.5444 |
| 40 | OKB (OKB) | 77.25 | -0.57 ↓ % | -2.50 ↓ % | -4.10 ↓ % | 1.62 Billion Dollars | 20.17 Million Dollars | 67.75 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 171.11 Million Dollars | 0.8769 |
| 42 | Ondo (ONDO) | 0.3159081955 | -1.08 ↓ % | -4.51 ↓ % | 1.66 ↑ % | 1.54 Billion Dollars | 75.25 Million Dollars | 0.2770546465 |
| 43 | USDD (USDD) | 0.9986 | -0.10 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 4.79 Million Dollars | 0.8758 |
| 44 | Polkadot (DOT) | 0.8244 | -0.90 ↓ % | -4.19 ↓ % | -1.02 ↓ % | 1.40 Billion Dollars | 85.12 Million Dollars | 0.7231 |
| 45 | Mantle (MNT) | 0.4147099333 | -0.20 ↓ % | -3.84 ↓ % | 1.97 ↑ % | 1.37 Billion Dollars | 37.21 Million Dollars | 0.3637047586 |
| 46 | Aave (AAVE) | 87.06 | -1.13 ↓ % | -5.71 ↓ % | 1.19 ↑ % | 1.34 Billion Dollars | 238.56 Million Dollars | 76.35 |
| 47 | Worldcoin (WLD) | 0.3720655736 | -0.87 ↓ % | -3.81 ↓ % | -4.92 ↓ % | 1.31 Billion Dollars | 224.23 Million Dollars | 0.3263052287 |
| 48 | Sky (SKY) | 0.0537183980 | 0.10 ↑ % | -2.81 ↓ % | 1.72 ↑ % | 1.25 Billion Dollars | 23.16 Million Dollars | 0.0471115722 |
| 49 | Internet Computer (ICP) | 2.152 | -1.07 ↓ % | -2.73 ↓ % | 1.45 ↑ % | 1.19 Billion Dollars | 47.17 Million Dollars | 1.8876 |
| 50 | Bitget Token (BGB) | 1.6351 | -0.72 ↓ % | -1.53 ↓ % | 3.07 ↑ % | 1.14 Billion Dollars | 8.66 Million Dollars | 1.4340 |
| 51 | Pi (PI) | 0.1019015307 | -1.17 ↓ % | -8.35 ↓ % | -10.81 ↓ % | 1.11 Billion Dollars | 15.44 Million Dollars | 0.0893686615 |
| 52 | Ethereum Classic (ETC) | 6.889 | -0.69 ↓ % | -1.17 ↓ % | 0.24 ↑ % | 1.08 Billion Dollars | 34.80 Million Dollars | 6.042 |
| 53 | Morpho (MORPHO) | 2.075 | -1.57 ↓ % | 3.55 ↑ % | -2.33 ↓ % | 1.07 Billion Dollars | 29.45 Million Dollars | 1.8198 |
| 54 | Pepe (PEPE) | 0.0000025714 | -0.44 ↓ % | -3.76 ↓ % | 13.83 ↑ % | 1.06 Billion Dollars | 209.79 Million Dollars | 0.0000022552 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 142.31 Million Dollars | 0.8767 |
| 56 | KuCoin Token (KCS) | 6.751 | -0.85 ↓ % | -4.07 ↓ % | -0.07 ↓ % | 925.99 Million Dollars | 2.76 Million Dollars | 5.921 |
| 57 | Stable (STABLE) | 0.0357818416 | 0.01 ↑ % | 4.57 ↑ % | -2.81 ↓ % | 869.41 Million Dollars | 19.36 Million Dollars | 0.0313810329 |
| 58 | JUST (JST) | 0.0960033221 | 0.21 ↑ % | 2.12 ↑ % | 8.58 ↑ % | 820.23 Million Dollars | 33.88 Million Dollars | 0.0841958735 |
| 59 | Cosmos (ATOM) | 1.5631 | -0.24 ↓ % | -1.28 ↓ % | 3.75 ↑ % | 809.94 Million Dollars | 31.90 Million Dollars | 1.3709 |
| 60 | POL (prev. MATIC) (POL) | 0.0751816330 | -1.71 ↓ % | -0.02 ↓ % | 7.61 ↑ % | 802.54 Million Dollars | 52.88 Million Dollars | 0.0659350440 |
| 61 | Kaspa (KAS) | 0.0286734670 | -0.97 ↓ % | -3.14 ↓ % | -7.91 ↓ % | 790.29 Million Dollars | 9.02 Million Dollars | 0.0251469173 |
| 62 | Render (RENDER) | 1.5185 | -0.88 ↓ % | -4.75 ↓ % | 0.27 ↑ % | 787.76 Million Dollars | 30.34 Million Dollars | 1.3317 |
| 63 | Quant (QNT) | 64.57 | -0.81 ↓ % | -2.88 ↓ % | -2.61 ↓ % | 779.49 Million Dollars | 6.30 Million Dollars | 56.63 |
| 64 | Algorand (ALGO) | 0.0842828191 | -0.27 ↓ % | -2.53 ↓ % | 1.06 ↑ % | 754.33 Million Dollars | 28.80 Million Dollars | 0.0739168752 |
| 65 | Jupiter (JUP) | 0.2148193107 | -1.27 ↓ % | -10.25 ↓ % | -9.23 ↓ % | 713.27 Million Dollars | 52.49 Million Dollars | 0.1883986837 |
| 66 | 币安人生 (币安人生) | 0.7073 | 0.18 ↑ % | -1.81 ↓ % | 8.66 ↑ % | 707.30 Million Dollars | 9.87 Million Dollars | 0.6203 |
| 67 | GateToken (GT) | 6.601 | -0.55 ↓ % | -1.73 ↓ % | 2.67 ↑ % | 703.31 Million Dollars | 2.98 Million Dollars | 5.789 |
| 68 | Ethena (ENA) | 0.0733275312 | -0.25 ↓ % | -3.66 ↓ % | 2.53 ↑ % | 701.08 Million Dollars | 121.39 Million Dollars | 0.0643089782 |
| 69 | Audiera (BEAT) | 2.236 | -0.30 ↓ % | -10.74 ↓ % | -7.68 ↓ % | 691.38 Million Dollars | 18.95 Million Dollars | 1.9606 |
| 70 | Filecoin (FIL) | 0.7486 | -0.65 ↓ % | -4.04 ↓ % | 2.69 ↑ % | 596.57 Million Dollars | 68.80 Million Dollars | 0.6565 |
| 71 | Pump.fun (PUMP) | 0.0014730546 | -1.04 ↓ % | -9.85 ↓ % | 4.72 ↑ % | 593.48 Million Dollars | 68.54 Million Dollars | 0.0012918836 |
| 72 | Lighter (LIT) | 2.308 | 0.28 ↑ % | -11.35 ↓ % | 23.65 ↑ % | 577.07 Million Dollars | 76.15 Million Dollars | 2.024 |
| 73 | Flare (FLR) | 0.0065650418 | -0.14 ↓ % | -3.50 ↓ % | 3.15 ↑ % | 569.53 Million Dollars | 2.87 Million Dollars | 0.0057576073 |
| 74 | XDC Network (XDC) | 0.0269866298 | -0.33 ↓ % | -2.41 ↓ % | -2.82 ↓ % | 567.04 Million Dollars | 9.76 Million Dollars | 0.0236675442 |
| 75 | Midnight (NIGHT) | 0.0320316383 | -0.11 ↓ % | -5.28 ↓ % | 2.96 ↑ % | 531.96 Million Dollars | 21.47 Million Dollars | 0.0280920671 |
| 76 | Aerodrome Finance (AERO) | 0.5202 | -0.60 ↓ % | -13.04 ↓ % | 10.11 ↑ % | 501.34 Million Dollars | 45.82 Million Dollars | 0.4561988332 |
| 77 | Aptos (APT) | 0.6008 | -2.14 ↓ % | -6.02 ↓ % | 2.60 ↑ % | 500.47 Million Dollars | 75.02 Million Dollars | 0.5269 |
| 78 | Venice Token (VVV) | 10.54 | 0.30 ↑ % | -3.36 ↓ % | -14.87 ↓ % | 497.77 Million Dollars | 36.62 Million Dollars | 9.246 |
| 79 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.45 Million Dollars | 25.13 Million Dollars | 0.8751 |
| 80 | Arbitrum (ARB) | 0.0760441107 | -1.34 ↓ % | -3.01 ↓ % | -1.17 ↓ % | 483.86 Million Dollars | 62.34 Million Dollars | 0.0666914455 |
| 81 | Nexo (NEXO) | 0.7253 | -0.81 ↓ % | -2.28 ↓ % | 3.13 ↑ % | 468.62 Million Dollars | 6.39 Million Dollars | 0.6361 |
| 82 | Injective (INJ) | 4.571 | -0.77 ↓ % | -3.39 ↓ % | -2.90 ↓ % | 456.95 Million Dollars | 81.49 Million Dollars | 4.009 |
| 83 | PancakeSwap (CAKE) | 1.3545 | -0.30 ↓ % | -4.59 ↓ % | 3.25 ↑ % | 437.79 Million Dollars | 35.52 Million Dollars | 1.1879 |
| 84 | EURC (EURC) | 1.1400 | 0.00 ↓ % | -0.28 ↓ % | 0.19 ↑ % | 431.18 Million Dollars | 53.47 Million Dollars | 0.9998 |
| 85 | Dash (DASH) | 33.63 | -1.07 ↓ % | -3.60 ↓ % | 3.57 ↑ % | 429.21 Million Dollars | 70.69 Million Dollars | 29.50 |
| 86 | VeChain (VET) | 0.0046774866 | -0.77 ↓ % | -2.88 ↓ % | 4.43 ↑ % | 402.19 Million Dollars | 13.01 Million Dollars | 0.0041022025 |
| 87 | Pudgy Penguins (PENGU) | 0.0060971916 | -1.03 ↓ % | -7.31 ↓ % | -1.19 ↓ % | 383.27 Million Dollars | 65.56 Million Dollars | 0.0053472980 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5987 | -0.23 ↓ % | -2.71 ↓ % | -5.18 ↓ % | 379.56 Million Dollars | 241.53 Million Dollars | 1.4021 |
| 89 | Celestia (TIA) | 0.3869317962 | -0.12 ↓ % | 0.13 ↑ % | 5.01 ↑ % | 355.95 Million Dollars | 49.89 Million Dollars | 0.3393430546 |
| 90 | ether.fi (ETHFI) | 0.3818259978 | -1.89 ↓ % | -11.69 ↓ % | 19.61 ↑ % | 354.09 Million Dollars | 52.88 Million Dollars | 0.3348652184 |
| 91 | Sun [New] (SUN) | 0.0183290096 | -0.02 ↓ % | -1.00 ↓ % | 12.87 ↑ % | 352.49 Million Dollars | 66.60 Million Dollars | 0.0160747247 |
| 91 | 0.1568895863 | -0.79 ↓ % | -5.40 ↓ % | -12.02 ↓ % | 352.60 Million Dollars | 163.04 Million Dollars | 0.1375937361 | |
| 93 | Bonk (BONK) | 0.0000039944 | 0.41 ↑ % | -6.28 ↓ % | -4.13 ↓ % | 351.48 Million Dollars | 64.62 Million Dollars | 0.0000035031 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 347.02 Million Dollars | 166.56 Million Dollars | 0.8743 |
| 95 | SPX6900 (SPX) | 0.3694517471 | -1.30 ↓ % | -4.39 ↓ % | 7.53 ↑ % | 343.96 Million Dollars | 7.71 Million Dollars | 0.3240128767 |
| 96 | LayerZero (ZRO) | 0.9673 | -0.31 ↓ % | -1.75 ↓ % | 16.54 ↑ % | 341.76 Million Dollars | 31.82 Million Dollars | 0.8483 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5178 | -0.65 ↓ % | -4.28 ↓ % | -2.14 ↓ % | 340.44 Million Dollars | 40.64 Million Dollars | 0.4541416051 |
| 98 | Sei (SEI) | 0.0462913794 | -0.35 ↓ % | -6.26 ↓ % | -2.47 ↓ % | 334.12 Million Dollars | 28.57 Million Dollars | 0.0405980026 |
| 99 | Pyth Network (PYTH) | 0.0416874410 | -1.22 ↓ % | -8.07 ↓ % | 7.59 ↑ % | 328.29 Million Dollars | 28.68 Million Dollars | 0.0365603026 |
| 100 | Terra Classic (LUNC) | 0.0000589939 | -0.85 ↓ % | -2.95 ↓ % | -2.46 ↓ % | 326.15 Million Dollars | 23.28 Million Dollars | 0.0000517382 |
