Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,802.83 | 0.18 ↑ % | 1.67 ↑ % | -2.02 ↓ % | 1,558.56 Billion Dollars | 27.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.73 | 0.27 ↑ % | 1.71 ↑ % | -5.31 ↓ % | 258.23 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 65.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.35 | 0.26 ↑ % | 2.26 ↑ % | -3.28 ↓ % | 87.93 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3760 | 0.40 ↑ % | 2.02 ↑ % | -3.76 ↓ % | 85.08 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.28 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.47 | 0.10 ↑ % | 3.09 ↑ % | -5.06 ↓ % | 49.97 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3585345340 | -0.11 ↓ % | 0.75 ↑ % | 2.60 ↑ % | 33.99 Billion Dollars | 688.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045021200 | 0.49 ↑ % | 2.08 ↑ % | -8.61 ↓ % | 17.77 Billion Dollars | 679.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.23 | 1.43 ↑ % | 18.63 ↑ % | 44.56 ↑ % | 14.30 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 675.40 | 0.28 ↑ % | 17.99 ↑ % | 27.95 ↑ % | 11.27 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↓ % | 0.91 ↑ % | -0.25 ↓ % | 9.25 Billion Dollars | 694.69 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2506155202 | 0.36 ↑ % | 1.40 ↑ % | -5.58 ↓ % | 9.08 Billion Dollars | 365.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.09 | 0.43 ↑ % | 2.27 ↑ % | -13.43 ↓ % | 7.54 Billion Dollars | 410.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.37 | -0.38 ↓ % | 2.11 ↑ % | 1.91 ↑ % | 7.51 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.689 | 0.25 ↑ % | 2.95 ↑ % | -5.21 ↓ % | 7.05 Billion Dollars | 623.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543539428 | -0.70 ↓ % | 4.50 ↑ % | -1.36 ↓ % | 5.95 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.045 | -1.35 ↓ % | 3.68 ↑ % | -1.15 ↓ % | 5.51 Billion Dollars | 353.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1450330930 | 0.33 ↑ % | 1.89 ↑ % | -9.15 ↓ % | 4.86 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1018 | 0.95 ↑ % | 6.59 ↑ % | -8.64 ↓ % | 4.41 Billion Dollars | 562.48 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.13 | 0.34 ↑ % | 1.57 ↑ % | -5.22 ↓ % | 4.18 Billion Dollars | 244.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.335 | 0.29 ↑ % | 2.95 ↑ % | -4.58 ↓ % | 4.03 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.976 | -2.64 ↓ % | -14.88 ↓ % | -9.48 ↓ % | 3.88 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891663378 | 0.12 ↑ % | 1.22 ↑ % | -4.80 ↓ % | 3.87 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058013 | 0.17 ↑ % | 2.06 ↑ % | -8.11 ↓ % | 3.42 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694143294 | 0.25 ↑ % | 2.16 ↑ % | -7.19 ↓ % | 3.11 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.40 | 0.02 ↑ % | 6.82 ↑ % | -7.69 ↓ % | 2.99 Billion Dollars | 203.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,551.32 | 0.41 ↑ % | 1.82 ↑ % | -2.80 ↓ % | 2.70 Billion Dollars | 327.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.68 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.663 | 0.50 ↑ % | 6.76 ↑ % | 0.76 ↑ % | 2.33 Billion Dollars | 228.62 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7248 | 1.23 ↑ % | 8.36 ↑ % | 8.16 ↑ % | 2.24 Billion Dollars | 340.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6749 | 0.46 ↑ % | 8.72 ↑ % | 0.16 ↑ % | 2.23 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,554.13 | 0.43 ↑ % | 1.92 ↑ % | -2.76 ↓ % | 2.14 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2583 | 0.43 ↑ % | 3.04 ↑ % | -5.74 ↓ % | 2.12 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0628494521 | -0.09 ↓ % | 4.69 ↑ % | -7.75 ↓ % | 2.00 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4059599068 | 1.68 ↑ % | 11.00 ↑ % | 5.76 ↑ % | 1.98 Billion Dollars | 270.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7008 | 1.49 ↑ % | 8.01 ↑ % | 4.06 ↑ % | 1.82 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.18 | 0.13 ↑ % | 2.05 ↑ % | -4.31 ↓ % | 1.70 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705474700 | 0.27 ↑ % | 2.83 ↑ % | -3.22 ↓ % | 1.64 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1520247504 | 0.31 ↑ % | 3.17 ↑ % | -11.03 ↓ % | 1.61 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037437 | 0.38 ↑ % | 3.25 ↑ % | -8.08 ↓ % | 1.55 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.023 | 0.39 ↑ % | 1.94 ↑ % | -2.58 ↓ % | 1.41 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.551 | 0.59 ↑ % | 3.22 ↑ % | -15.98 ↓ % | 1.41 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | -0.29 ↓ % | 0.29 ↑ % | -2.90 ↓ % | 1.40 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.12 | 0.79 ↑ % | 2.67 ↑ % | -8.50 ↓ % | 1.37 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.79 | -0.75 ↓ % | -1.85 ↓ % | 13.43 ↑ % | 1.16 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.041 | 0.52 ↑ % | 2.00 ↑ % | -3.41 ↓ % | 1.08 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 363.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1187943314 | 1.50 ↑ % | 4.10 ↑ % | -0.14 ↓ % | 1.06 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.040 | 1.53 ↑ % | 1.25 ↑ % | 0.61 ↑ % | 1.04 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9144 | 0.37 ↑ % | 5.97 ↑ % | 1.99 ↑ % | 993.07 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915488129 | 0.49 ↑ % | 2.24 ↑ % | -4.41 ↓ % | 974.71 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069338829 | 0.69 ↑ % | 4.40 ↑ % | -8.86 ↓ % | 965.25 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348861853 | -0.05 ↓ % | 3.38 ↑ % | -6.30 ↓ % | 957.68 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8794 | 0.36 ↑ % | 6.95 ↑ % | -5.15 ↓ % | 920.31 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.49 | 0.30 ↑ % | 1.92 ↑ % | 1.26 ↑ % | 899.29 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2520063292 | 1.09 ↑ % | 5.77 ↑ % | -3.05 ↓ % | 859.33 Million Dollars | 149.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.078 | 0.43 ↑ % | 1.31 ↑ % | -2.82 ↓ % | 797.17 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9571 | 0.52 ↑ % | 3.21 ↑ % | -8.44 ↓ % | 784.16 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0342225809 | 0.58 ↑ % | -1.59 ↓ % | -16.13 ↓ % | 782.37 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0908898792 | -0.46 ↓ % | -0.54 ↓ % | -0.21 ↓ % | 776.54 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9800 | 0.37 ↑ % | 4.67 ↑ % | -6.73 ↓ % | 766.32 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.54 | 3.09 ↑ % | 0.10 ↑ % | 21.92 ↑ % | 765.11 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084275522 | 0.07 ↑ % | 2.41 ↑ % | -2.47 ↓ % | 726.94 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2127821979 | 0.43 ↑ % | 9.38 ↑ % | -4.40 ↓ % | 706.50 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1119477839 | 1.34 ↑ % | -0.72 ↓ % | -15.08 ↓ % | 700.33 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340346889 | 0.44 ↑ % | 5.05 ↑ % | 9.46 ↑ % | 699.47 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 74 | 0.2504729873 | -2.57 ↓ % | 0.42 ↑ % | -2.72 ↓ % | 682.99 Million Dollars | 186.42 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 49.85 | -0.92 ↓ % | 19.69 ↑ % | 13.41 ↑ % | 633.26 Million Dollars | 238.41 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017726266 | 1.58 ↑ % | 6.05 ↑ % | -5.10 ↓ % | 628.50 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093345638 | 1.85 ↑ % | 7.59 ↑ % | 2.77 ↑ % | 586.77 Million Dollars | 127.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8959 | 0.33 ↑ % | 1.32 ↑ % | -0.97 ↓ % | 578.89 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066613082 | 0.50 ↑ % | 2.42 ↑ % | -9.12 ↓ % | 572.77 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061192 | 0.23 ↑ % | 3.68 ↑ % | -10.73 ↓ % | 538.46 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303657242 | 0.47 ↑ % | -1.47 ↓ % | -5.92 ↓ % | 504.30 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3967 | 2.13 ↑ % | 8.89 ↑ % | 1.71 ↑ % | 488.84 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.45 ↑ % | 2.11 ↑ % | -13.36 ↓ % | 486.79 Million Dollars | 167.84 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.840 | 0.18 ↑ % | -1.00 ↓ % | -5.77 ↓ % | 483.85 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7359 | 0.64 ↑ % | 4.94 ↑ % | -5.45 ↓ % | 483.50 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4663 | 0.39 ↑ % | 5.02 ↑ % | -4.06 ↓ % | 477.71 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0452313672 | 0.79 ↑ % | -5.13 ↓ % | 5.00 ↑ % | 469.12 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3759 | 0.79 ↑ % | 4.04 ↑ % | -3.32 ↓ % | 452.99 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2435802144 | 0.24 ↑ % | 4.09 ↑ % | -7.72 ↓ % | 442.00 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4389814316 | -0.32 ↓ % | -1.79 ↓ % | 8.22 ↑ % | 438.98 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0617533692 | 0.51 ↑ % | 3.69 ↑ % | -7.52 ↓ % | 438.24 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 93 | 0.1926642307 | -0.01 ↓ % | 2.59 ↑ % | -9.78 ↓ % | 435.20 Million Dollars | 150.84 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000778249 | 0.16 ↑ % | 3.95 ↑ % | -0.60 ↓ % | 431.31 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1630 | 0.07 ↑ % | 0.25 ↑ % | -0.70 ↓ % | 429.38 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2325715464 | -0.07 ↓ % | -5.55 ↓ % | 11.22 ↑ % | 418.63 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4150027374 | 0.30 ↑ % | 3.07 ↑ % | -11.63 ↓ % | 390.70 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200543962 | 0.09 ↑ % | 1.58 ↑ % | -0.11 ↓ % | 385.55 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4081436426 | -0.36 ↓ % | 6.36 ↑ % | -9.89 ↓ % | 375.46 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 373.46 Million Dollars | 232.81 Million Dollars | 0.0000000000 |
