Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,138.13 | 0.12 ↑ % | -2.51 ↓ % | 11.34 ↑ % | 1,690.20 Billion Dollars | 47.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,661.57 | -0.03 ↓ % | -3.09 ↓ % | 10.93 ↑ % | 324.91 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 183.44 Billion Dollars | 108.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.74 | 0.00 ↓ % | -2.61 ↓ % | 6.97 ↑ % | 101.97 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4901 | -0.66 ↓ % | -5.46 ↓ % | 16.84 ↑ % | 93.69 Billion Dollars | 8.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.21 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.10 | -0.15 ↓ % | -3.14 ↓ % | 16.79 ↑ % | 67.04 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3390434814 | -0.11 ↓ % | -0.78 ↓ % | 1.14 ↑ % | 32.20 Billion Dollars | 527.94 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,522.25 | -0.12 ↓ % | -0.28 ↓ % | 13.99 ↑ % | 25.70 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.84 | -0.34 ↓ % | -3.56 ↓ % | 16.92 ↑ % | 23.33 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0917839633 | -0.66 ↓ % | -7.83 ↓ % | 15.42 ↑ % | 14.32 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 547.62 | -0.39 ↓ % | -4.14 ↓ % | 11.67 ↑ % | 10.30 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.47 ↓ % | -5.91 ↓ % | 13.13 ↑ % | 9.14 Billion Dollars | 674.89 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2375358203 | -0.65 ↓ % | -5.37 ↓ % | 23.23 ↑ % | 8.73 Billion Dollars | 959.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.976 | -0.01 ↓ % | -0.03 ↓ % | 1.43 ↑ % | 8.26 Billion Dollars | 204.03 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2026244342 | -0.20 ↓ % | -5.51 ↓ % | 13.87 ↑ % | 7.08 Billion Dollars | 427.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 346.95 | -0.94 ↓ % | 3.21 ↑ % | 60.18 ↑ % | 6.97 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.118 | -0.99 ↓ % | -0.75 ↓ % | 43.45 ↑ % | 5.66 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.316 | -0.79 ↓ % | -0.92 ↓ % | 71.76 ↑ % | 5.64 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.89 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.74 | 0.33 ↑ % | -2.44 ↓ % | 19.73 ↑ % | 4.72 Billion Dollars | 703.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.23 | -0.96 ↓ % | -6.73 ↓ % | 40.90 ↑ % | 4.53 Billion Dollars | 790.38 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1076141345 | -0.26 ↓ % | -4.23 ↓ % | 16.34 ↑ % | 4.27 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4063 | -0.21 ↓ % | -2.75 ↓ % | 8.31 ↑ % | 3.95 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9645 | -0.03 ↓ % | -4.20 ↓ % | 39.45 ↑ % | 3.95 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900711500 | -0.33 ↓ % | -6.39 ↓ % | 23.66 ↑ % | 3.95 Billion Dollars | 211.04 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 290.16 | -1.55 ↓ % | -6.55 ↓ % | 33.72 ↑ % | 3.35 Billion Dollars | 401.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055856 | -0.74 ↓ % | -7.41 ↓ % | 16.29 ↑ % | 3.29 Billion Dollars | 159.22 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.26 Billion Dollars | 835.86 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610863435 | -0.81 ↓ % | -8.36 ↓ % | 9.30 ↑ % | 3.04 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2089 | -0.71 ↓ % | -7.48 ↓ % | 7.95 ↑ % | 2.75 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,288.23 | 0.14 ↑ % | -1.53 ↓ % | -0.21 ↓ % | 2.67 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.01 | -0.37 ↓ % | -3.59 ↓ % | 7.48 ↑ % | 2.48 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.36 Billion Dollars | 475.44 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6533 | 0.42 ↑ % | -2.14 ↓ % | 20.26 ↑ % | 2.16 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.73 | -0.64 ↓ % | -3.87 ↓ % | 19.40 ↑ % | 2.14 Billion Dollars | 550.24 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2088215415 | -0.25 ↓ % | 2.39 ↑ % | 42.38 ↑ % | 2.11 Billion Dollars | 680.21 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4118408553 | -0.77 ↓ % | -4.81 ↓ % | 23.33 ↑ % | 2.01 Billion Dollars | 271.40 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,284.27 | 0.10 ↑ % | -1.60 ↓ % | -0.38 ↓ % | 1.86 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0933 | -0.71 ↓ % | -7.11 ↓ % | 12.03 ↑ % | 1.86 Billion Dollars | 245.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6858 | -0.81 ↓ % | -5.47 ↓ % | 0.36 ↑ % | 1.85 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039575935 | -1.42 ↓ % | -11.25 ↓ % | 8.21 ↑ % | 1.85 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043704 | -0.64 ↓ % | -10.94 ↓ % | 30.97 ↑ % | 1.81 Billion Dollars | 639.55 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0545616314 | -1.21 ↓ % | -6.26 ↓ % | -4.18 ↓ % | 1.73 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0715969762 | -1.89 ↓ % | 4.28 ↑ % | 25.94 ↑ % | 1.68 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.899 | -0.90 ↓ % | -2.04 ↓ % | 17.36 ↑ % | 1.61 Billion Dollars | 131.74 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.30 ↑ % | 1.52 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2210275146 | -1.95 ↓ % | 1.99 ↑ % | 38.45 ↑ % | 1.50 Billion Dollars | 632.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4075923467 | -1.16 ↓ % | -11.18 ↓ % | 12.42 ↑ % | 1.49 Billion Dollars | 471.84 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.35 | 0.86 ↑ % | -5.46 ↓ % | 32.31 ↑ % | 1.47 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.032 | 0.00 ↑ % | -3.38 ↓ % | 7.03 ↑ % | 1.42 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.783 | -0.04 ↓ % | -5.14 ↓ % | 22.26 ↑ % | 1.39 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.540 | -0.85 ↓ % | -3.22 ↓ % | 22.48 ↑ % | 1.34 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.300 | -1.57 ↓ % | 8.52 ↑ % | 17.40 ↑ % | 1.32 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.56 | 0.18 ↑ % | -5.54 ↓ % | 13.36 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0387746736 | -0.56 ↓ % | -7.90 ↓ % | 19.05 ↑ % | 1.07 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1011457441 | -1.01 ↓ % | -6.35 ↓ % | 9.63 ↑ % | 1.07 Billion Dollars | 229.26 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0881654300 | -0.08 ↓ % | -0.82 ↓ % | 7.15 ↑ % | 991.25 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.153 | 0.19 ↑ % | -2.33 ↓ % | 5.17 ↑ % | 981.06 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1048734263 | -0.61 ↓ % | -5.87 ↓ % | 21.19 ↑ % | 949.71 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2848495709 | -0.17 ↓ % | -3.66 ↓ % | 34.04 ↑ % | 945.52 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1119399154 | -0.39 ↓ % | -0.60 ↓ % | -3.60 ↓ % | 916.65 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7095 | -1.17 ↓ % | -4.23 ↓ % | 14.88 ↑ % | 909.55 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7209 | -0.53 ↓ % | -5.72 ↓ % | 31.52 ↑ % | 892.78 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.99 | -0.72 ↓ % | -1.41 ↓ % | 19.27 ↑ % | 857.02 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.545 | -0.32 ↓ % | -0.62 ↓ % | 13.96 ↑ % | 811.89 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9284 | -1.23 ↓ % | -7.14 ↓ % | 19.14 ↑ % | 771.36 Million Dollars | 312.91 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.585 | -1.03 ↓ % | -2.65 ↓ % | 42.37 ↑ % | 758.28 Million Dollars | 228.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087900700 | -1.38 ↓ % | -3.95 ↓ % | 26.87 ↑ % | 755.81 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.33 | -0.66 ↓ % | -7.88 ↓ % | 4.19 ↑ % | 749.06 Million Dollars | 230.68 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6754 | 0.28 ↑ % | -0.35 ↓ % | 26.16 ↑ % | 670.36 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7599 | -1.95 ↓ % | -3.50 ↓ % | 42.97 ↑ % | 661.59 Million Dollars | 167.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0246111791 | -3.48 ↓ % | 1.43 ↑ % | -2.89 ↓ % | 654.31 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0299643026 | -0.14 ↓ % | -5.26 ↓ % | 9.43 ↑ % | 643.57 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6495 | -1.33 ↓ % | -5.55 ↓ % | 11.04 ↑ % | 627.00 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070300102 | 0.03 ↑ % | -0.35 ↓ % | 12.72 ↑ % | 610.77 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095420029 | -1.16 ↓ % | -1.88 ↓ % | 39.42 ↑ % | 599.81 Million Dollars | 533.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3128419473 | -1.27 ↓ % | -7.16 ↓ % | 34.87 ↑ % | 567.68 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4954 | 0.19 ↑ % | 8.28 ↑ % | 51.97 ↑ % | 563.71 Million Dollars | 236.82 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8642 | 0.27 ↑ % | -2.32 ↓ % | 9.83 ↑ % | 558.42 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9594 | -0.68 ↓ % | -9.88 ↓ % | 6.05 ↑ % | 552.28 Million Dollars | 547.84 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.012 | -1.52 ↓ % | 13.62 ↑ % | 48.72 ↑ % | 542.80 Million Dollars | 135.53 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7300 | 1.31 ↑ % | -1.53 ↓ % | 47.53 ↑ % | 510.97 Million Dollars | 150.52 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3244080205 | -1.58 ↓ % | -8.81 ↓ % | 3.56 ↑ % | 506.37 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 494.32 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4924367601 | -0.49 ↓ % | -3.90 ↓ % | 4.07 ↑ % | 492.44 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0622401843 | -0.77 ↓ % | -6.98 ↓ % | 18.84 ↑ % | 490.14 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1383 | 0.09 ↑ % | -0.49 ↓ % | -0.92 ↓ % | 460.71 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6975 | -0.67 ↓ % | -4.91 ↓ % | 19.04 ↑ % | 459.61 Million Dollars | 156.82 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 22.75 | 0.79 ↑ % | 6.21 ↑ % | 44.82 ↑ % | 457.03 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 95 | Pons (PONS) | 0.6624 | -0.66 ↓ % | 1.98 ↑ % | 12.93 ↑ % | 453.24 Million Dollars | 121.00 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0592687230 | 0.14 ↑ % | -2.98 ↓ % | 42.00 ↑ % | 449.25 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 97 | 0.1941023752 | -1.11 ↓ % | -4.88 ↓ % | 28.98 ↑ % | 448.67 Million Dollars | 186.09 Million Dollars | 0.0000000000 | |
| 98 | Pendle (PENDLE) | 2.487 | -0.73 ↓ % | 3.57 ↑ % | 12.36 ↑ % | 431.78 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4606078368 | -1.74 ↓ % | 1.80 ↑ % | 40.71 ↑ % | 423.73 Million Dollars | 141.72 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4386073709 | -0.72 ↓ % | -17.94 ↓ % | -2.16 ↓ % | 408.34 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
