Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,044.88 | 0.04 ↑ % | -0.57 ↓ % | 3.05 ↑ % | 1,304.84 Billion Dollars | 25.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.33 | 0.09 ↑ % | -1.87 ↓ % | 2.74 ↑ % | 227.17 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 52.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.96 | 0.01 ↑ % | -0.67 ↓ % | 0.53 ↑ % | 75.37 Billion Dollars | 925.18 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.97 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1039 | -0.01 ↓ % | -2.35 ↓ % | 2.15 ↑ % | 68.96 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.21 | -0.13 ↓ % | -3.00 ↓ % | 0.81 ↑ % | 43.84 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310180180 | -0.16 ↓ % | 1.30 ↑ % | 2.63 ↑ % | 31.41 Billion Dollars | 452.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.52 | 0.07 ↑ % | -1.57 ↓ % | -2.50 ↓ % | 14.79 Billion Dollars | 346.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695738436 | -0.09 ↓ % | -3.79 ↓ % | -3.14 ↓ % | 10.80 Billion Dollars | 934.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.599 | -0.11 ↓ % | -1.31 ↓ % | -2.03 ↓ % | 8.83 Billion Dollars | 577.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.52 | 0.00 ↑ % | -2.49 ↓ % | -5.57 ↓ % | 8.44 Billion Dollars | 400.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.82 | 0.39 ↑ % | 2.19 ↑ % | 9.03 ↑ % | 6.65 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.469 | 0.09 ↑ % | -1.61 ↓ % | 3.58 ↑ % | 6.34 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1822769083 | -0.10 ↓ % | -0.97 ↓ % | -0.78 ↓ % | 6.23 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1664300930 | 0.13 ↑ % | -4.66 ↓ % | 3.86 ↑ % | 6.07 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1196667622 | -0.18 ↓ % | -0.30 ↓ % | -7.66 ↓ % | 4.68 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.42 | -0.01 ↓ % | -2.74 ↓ % | -3.79 ↓ % | 4.22 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 945.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4665 | 0.23 ↑ % | -2.75 ↓ % | -5.10 ↓ % | 4.01 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.34 | 0.20 ↑ % | -1.41 ↓ % | 4.58 ↑ % | 3.59 Billion Dollars | 267.02 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 214.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706309480 | -0.02 ↓ % | -2.85 ↓ % | 7.05 ↑ % | 3.09 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7316 | -0.07 ↓ % | -4.55 ↓ % | -0.40 ↓ % | 2.96 Billion Dollars | 214.15 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.249 | -0.07 ↓ % | -4.97 ↓ % | -3.57 ↓ % | 2.70 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568885213 | -0.15 ↓ % | -2.59 ↓ % | -3.50 ↓ % | 2.69 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,053.38 | -0.08 ↓ % | -0.42 ↓ % | 1.75 ↑ % | 2.48 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041565 | -0.16 ↓ % | -1.78 ↓ % | 0.88 ↑ % | 2.45 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8763 | -0.53 ↓ % | -0.70 ↓ % | -2.31 ↓ % | 2.44 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.837 | 0.06 ↑ % | 0.71 ↑ % | 9.52 ↑ % | 2.40 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.09 | -0.28 ↓ % | -2.64 ↓ % | -0.46 ↓ % | 2.13 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3953357901 | 0.70 ↑ % | -1.95 ↓ % | 3.97 ↑ % | 1.93 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0580704792 | 0.33 ↑ % | -13.63 ↓ % | 1.98 ↑ % | 1.85 Billion Dollars | 135.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.82 | -0.09 ↓ % | -0.52 ↓ % | 1.72 ↑ % | 1.80 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.29 | 0.06 ↑ % | -2.35 ↓ % | 2.46 ↑ % | 1.73 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6295 | 0.02 ↑ % | 0.57 ↑ % | 2.03 ↑ % | 1.70 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2096 | 0.29 ↑ % | 3.45 ↑ % | -1.15 ↓ % | 1.61 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.60 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.64 | -0.02 ↓ % | -1.02 ↓ % | 5.62 ↑ % | 1.47 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0588130630 | 0.28 ↑ % | -4.32 ↓ % | -1.26 ↓ % | 1.37 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8037 | 0.29 ↑ % | -2.18 ↓ % | -5.64 ↓ % | 1.36 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4122183815 | 0.19 ↑ % | -0.86 ↓ % | -6.23 ↓ % | 1.36 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3774822897 | 0.57 ↑ % | -1.08 ↓ % | -0.95 ↓ % | 1.34 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | 0.17 ↑ % | -1.60 ↓ % | 1.45 ↑ % | 1.20 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6599 | -0.16 ↓ % | -0.74 ↓ % | 1.57 ↑ % | 1.16 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027771 | 0.15 ↑ % | -2.71 ↓ % | 2.01 ↑ % | 1.15 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.721 | 0.07 ↑ % | -3.69 ↓ % | -3.21 ↓ % | 1.06 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9582 | 0.24 ↑ % | -0.26 ↓ % | -2.60 ↓ % | 1.01 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.075 | -0.73 ↓ % | 8.65 ↑ % | 22.77 ↑ % | 951.08 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379770814 | -0.80 ↓ % | -5.43 ↓ % | 8.36 ↑ % | 940.71 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832548350 | -0.20 ↓ % | -8.39 ↓ % | 0.69 ↑ % | 910.96 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.505 | 0.11 ↑ % | -2.53 ↓ % | -2.04 ↓ % | 892.21 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0883271209 | -0.57 ↓ % | -3.68 ↓ % | 9.58 ↑ % | 844.49 Million Dollars | 124.84 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1019096467 | -0.20 ↓ % | 0.68 ↑ % | 3.30 ↑ % | 834.51 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0779402148 | -0.34 ↓ % | -0.24 ↓ % | -8.11 ↓ % | 832.71 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279778955 | -0.24 ↓ % | -1.64 ↓ % | 0.28 ↑ % | 772.07 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4826 | 0.07 ↑ % | -1.82 ↓ % | 0.83 ↑ % | 769.16 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.40 | -0.16 ↓ % | -0.16 ↓ % | -3.99 ↓ % | 765.36 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826589303 | 0.14 ↑ % | -0.27 ↓ % | -0.37 ↓ % | 741.37 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018253986 | 1.07 ↑ % | -5.57 ↓ % | 11.17 ↑ % | 727.94 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3935 | 0.00 ↓ % | -4.30 ↓ % | -6.85 ↓ % | 725.88 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.609 | 0.12 ↑ % | -0.89 ↓ % | -0.29 ↓ % | 704.35 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6568 | -0.07 ↓ % | 1.51 ↑ % | -7.64 ↓ % | 656.75 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1884725655 | 0.20 ↑ % | -2.34 ↓ % | -2.33 ↓ % | 625.79 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7304 | 0.03 ↑ % | -0.81 ↓ % | -5.16 ↓ % | 588.97 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279212807 | 0.06 ↑ % | -1.46 ↓ % | -1.36 ↓ % | 586.77 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0850436905 | 0.12 ↑ % | -3.42 ↓ % | -4.31 ↓ % | 562.48 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.85 | -0.12 ↓ % | -4.11 ↓ % | 15.29 ↑ % | 562.30 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064602694 | -0.16 ↓ % | -1.43 ↓ % | -1.26 ↓ % | 561.38 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.354 | 0.45 ↑ % | 3.44 ↑ % | 8.31 ↑ % | 535.22 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.115 | -0.26 ↓ % | -5.66 ↓ % | -2.90 ↓ % | 528.79 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6100 | 0.16 ↑ % | -1.50 ↓ % | 1.22 ↑ % | 515.49 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 492.64 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7439 | -0.30 ↓ % | -0.46 ↓ % | -0.22 ↓ % | 480.68 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3965 | 0.08 ↑ % | 0.28 ↑ % | 1.19 ↑ % | 450.44 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4526299336 | 0.14 ↑ % | -0.68 ↓ % | 7.88 ↑ % | 440.62 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | -0.11 ↓ % | -0.12 ↓ % | -0.46 ↓ % | 433.19 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.83 | 0.26 ↑ % | -2.57 ↓ % | -2.63 ↓ % | 419.61 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4220774157 | -0.21 ↓ % | 2.08 ↑ % | -13.88 ↓ % | 411.17 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047584322 | -0.03 ↓ % | -1.64 ↓ % | 1.56 ↑ % | 409.15 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6022 | -0.03 ↓ % | -3.29 ↓ % | -2.85 ↓ % | 395.93 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060744633 | 0.39 ↑ % | -1.12 ↓ % | -0.23 ↓ % | 381.84 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5994 | 0.42 ↑ % | -3.54 ↓ % | 4.32 ↑ % | 379.71 Million Dollars | 240.72 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0462229961 | 0.66 ↑ % | -2.44 ↓ % | -6.65 ↓ % | 364.01 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183781047 | -0.26 ↓ % | -0.67 ↓ % | 1.61 ↑ % | 353.43 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211929662 | -0.18 ↓ % | -0.94 ↓ % | -24.64 ↓ % | 351.96 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 346.17 Million Dollars | 169.85 Million Dollars | 0.0000000000 |
| 93 | 0.1536061151 | -0.22 ↓ % | -0.75 ↓ % | -3.38 ↓ % | 344.14 Million Dollars | 102.54 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454842509 | 0.21 ↑ % | -2.62 ↓ % | -3.38 ↓ % | 333.80 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3945986278 | 0.24 ↑ % | 0.54 ↑ % | 4.85 ↑ % | 330.03 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3494118306 | 0.51 ↑ % | -2.10 ↓ % | -8.22 ↓ % | 321.44 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3436971196 | 0.45 ↑ % | -3.90 ↓ % | -0.65 ↓ % | 319.98 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2044685646 | 0.22 ↑ % | -3.67 ↓ % | -4.02 ↓ % | 313.26 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6097 | 0.28 ↑ % | -1.81 ↓ % | 10.13 ↑ % | 306.06 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8250 | -0.64 ↓ % | 0.98 ↑ % | 5.79 ↑ % | 299.48 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
