Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,798.68 | 0.12 ↑ % | 0.32 ↑ % | -7.54 ↓ % | 1,198.95 Billion Dollars | 30.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.29 | 0.31 ↑ % | 0.81 ↑ % | -9.01 ↓ % | 190.96 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.04 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 65.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.49 | 0.84 ↑ % | 0.71 ↑ % | -6.47 ↓ % | 74.87 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.67 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0489 | 0.05 ↑ % | 0.36 ↑ % | -7.78 ↓ % | 65.28 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.88 | 0.08 ↑ % | 3.45 ↑ % | 1.42 ↑ % | 42.91 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210659798 | -0.57 ↓ % | -0.60 ↓ % | -3.47 ↓ % | 30.45 Billion Dollars | 603.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.65 | -0.18 ↓ % | 3.34 ↑ % | -4.37 ↓ % | 16.35 Billion Dollars | 536.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727215418 | -0.02 ↓ % | -0.43 ↓ % | -12.69 ↓ % | 12.40 Billion Dollars | 597.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.14 ↑ % | -0.35 ↓ % | -1.46 ↓ % | 8.65 Billion Dollars | 225.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.46 | -0.09 ↓ % | -0.12 ↓ % | -14.25 ↓ % | 6.51 Billion Dollars | 411.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1741877282 | 0.37 ↑ % | 2.13 ↑ % | -15.87 ↓ % | 5.92 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.86 | -0.22 ↓ % | -2.29 ↓ % | -5.70 ↓ % | 5.78 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1448148426 | -0.14 ↓ % | -3.95 ↓ % | -3.49 ↓ % | 5.64 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.323 | 0.06 ↑ % | 1.27 ↑ % | -8.16 ↓ % | 5.32 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453045476 | -0.07 ↓ % | 1.35 ↑ % | -8.69 ↓ % | 5.29 Billion Dollars | 310.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6111 | 0.16 ↑ % | 4.15 ↑ % | -3.52 ↓ % | 4.35 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.07 | 0.46 ↑ % | 3.31 ↑ % | -0.92 ↓ % | 3.95 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.51 | 0.06 ↑ % | -0.67 ↓ % | -5.62 ↓ % | 3.29 Billion Dollars | 230.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709697981 | -0.28 ↓ % | 0.58 ↑ % | -10.74 ↓ % | 3.09 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.676 | 0.53 ↑ % | 6.02 ↑ % | 5.88 ↑ % | 2.88 Billion Dollars | 309.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6943 | 0.25 ↑ % | 1.86 ↑ % | -3.73 ↓ % | 2.80 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042461 | 0.50 ↑ % | 1.93 ↑ % | -9.14 ↓ % | 2.50 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540141861 | 0.16 ↑ % | -0.17 ↓ % | -8.40 ↓ % | 2.49 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,014.35 | -0.05 ↓ % | -1.19 ↓ % | -3.75 ↓ % | 2.46 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8536 | 0.56 ↑ % | 0.00 ↑ % | -12.76 ↓ % | 2.41 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.78 | 0.57 ↑ % | -1.24 ↓ % | -11.06 ↓ % | 2.27 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579148376 | 0.24 ↑ % | 0.12 ↑ % | -0.65 ↓ % | 1.84 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.959 | -0.03 ↓ % | 1.85 ↑ % | -2.65 ↓ % | 1.84 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.54 | -0.05 ↓ % | -1.26 ↓ % | -3.89 ↓ % | 1.82 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.50 | -0.40 ↓ % | -4.76 ↓ % | 19.94 ↑ % | 1.80 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6203 | -0.05 ↓ % | 0.68 ↑ % | -3.07 ↓ % | 1.67 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.52 | 0.19 ↑ % | 0.90 ↑ % | -3.05 ↓ % | 1.65 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3132501960 | 0.49 ↑ % | 1.69 ↑ % | -5.74 ↓ % | 1.53 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4201711219 | -0.41 ↓ % | -4.44 ↓ % | -33.84 ↓ % | 1.47 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.50 | 1.14 ↑ % | 3.43 ↑ % | 21.31 ↑ % | 1.41 Billion Dollars | 279.44 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4231695214 | 0.11 ↑ % | -0.13 ↓ % | -20.71 ↓ % | 1.40 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8238 | 0.33 ↑ % | 2.11 ↑ % | -14.09 ↓ % | 1.39 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1142593342 | -2.46 ↓ % | -9.69 ↓ % | -15.85 ↓ % | 1.24 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518767303 | 0.54 ↑ % | 4.34 ↑ % | -12.99 ↓ % | 1.21 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.163 | 0.37 ↑ % | 0.21 ↑ % | -4.77 ↓ % | 1.20 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6250 | -0.01 ↓ % | -0.35 ↓ % | -7.88 ↓ % | 1.14 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.038 | 0.07 ↑ % | 0.46 ↑ % | -3.96 ↓ % | 1.11 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023528 | 0.15 ↑ % | -1.07 ↓ % | -17.41 ↓ % | 973.54 Million Dollars | 157.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.827 | -0.07 ↓ % | 1.40 ↑ % | -5.26 ↓ % | 919.31 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7974 | -0.17 ↓ % | 3.91 ↑ % | -1.22 ↓ % | 914.64 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377685579 | -0.44 ↓ % | 3.42 ↑ % | 5.59 ↑ % | 907.78 Million Dollars | 195.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5726 | 0.70 ↑ % | 2.51 ↑ % | -6.63 ↓ % | 815.83 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.808 | 0.59 ↑ % | 16.12 ↑ % | 63.80 ↑ % | 808.86 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.55 | 0.29 ↑ % | 0.96 ↑ % | -7.07 ↓ % | 791.33 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5284 | -0.71 ↓ % | -2.79 ↓ % | -15.34 ↓ % | 788.73 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280132378 | 0.23 ↑ % | 1.08 ↑ % | -5.42 ↓ % | 771.55 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0847363624 | -0.97 ↓ % | -1.65 ↓ % | -6.24 ↓ % | 757.57 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0706278021 | -0.76 ↓ % | -1.21 ↓ % | -12.72 ↓ % | 753.56 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0791535752 | -1.54 ↓ % | 4.45 ↑ % | -16.93 ↓ % | 735.63 Million Dollars | 206.08 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859926010 | -0.10 ↓ % | -2.71 ↓ % | 3.92 ↑ % | 734.70 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7013 | 0.93 ↑ % | -3.43 ↓ % | 275.62 ↑ % | 715.95 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 67 | MemeCore (M) | 0.5415 | -4.11 ↓ % | -25.69 ↓ % | -81.75 ↓ % | 713.86 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2140844332 | 0.06 ↑ % | 1.64 ↑ % | 3.95 ↑ % | 710.83 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7065 | 0.20 ↑ % | 0.59 ↑ % | -0.09 ↓ % | 706.53 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.550 | 1.27 ↑ % | -0.07 ↓ % | -2.69 ↓ % | 697.84 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.86 | -0.32 ↓ % | -4.22 ↓ % | -16.30 ↓ % | 605.31 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014736342 | 1.45 ↑ % | -1.36 ↓ % | -2.39 ↓ % | 598.22 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279503869 | 0.50 ↑ % | 0.11 ↑ % | -3.92 ↓ % | 587.23 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7257 | 0.46 ↑ % | 1.01 ↑ % | -10.32 ↓ % | 575.48 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065343690 | 0.09 ↑ % | -1.79 ↓ % | -11.15 ↓ % | 566.01 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310592376 | -0.57 ↓ % | 4.47 ↑ % | -5.21 ↓ % | 515.81 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.30 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5814 | -0.19 ↓ % | 0.36 ↑ % | -13.35 ↓ % | 484.03 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761145052 | 0.35 ↑ % | 3.80 ↑ % | -10.22 ↓ % | 484.30 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.746 | -1.44 ↓ % | 3.87 ↑ % | -2.34 ↓ % | 474.51 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7185 | -0.14 ↓ % | 1.47 ↑ % | -9.18 ↓ % | 464.27 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4662151533 | -0.39 ↓ % | -3.69 ↓ % | -13.80 ↓ % | 446.53 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3344 | 0.50 ↑ % | -0.32 ↓ % | -2.71 ↓ % | 431.59 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7230 | 0.15 ↑ % | -2.45 ↓ % | 6.49 ↑ % | 430.75 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1415 | 0.03 ↑ % | 0.20 ↑ % | -0.14 ↓ % | 430.74 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.07 | 0.32 ↑ % | 2.67 ↑ % | -5.17 ↓ % | 421.71 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6711 | 0.01 ↑ % | 2.81 ↑ % | -13.04 ↓ % | 396.74 Million Dollars | 199.07 Million Dollars | 0.0000000000 |
| 88 | 0.1753662632 | -0.14 ↓ % | 1.55 ↑ % | -3.87 ↓ % | 395.60 Million Dollars | 119.97 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062071513 | 0.30 ↑ % | 0.63 ↑ % | -7.19 ↓ % | 390.18 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044540509 | -0.19 ↓ % | -2.73 ↓ % | -9.74 ↓ % | 382.98 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042408 | 0.34 ↑ % | 2.48 ↑ % | -8.00 ↓ % | 373.17 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7582 | -0.76 ↓ % | -7.74 ↓ % | 16.57 ↑ % | 370.38 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3967256782 | -0.41 ↓ % | 7.41 ↑ % | -1.25 ↓ % | 364.96 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0495225469 | 0.04 ↑ % | 0.47 ↑ % | -10.05 ↓ % | 357.44 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5438 | 0.78 ↑ % | 2.48 ↑ % | -8.53 ↓ % | 357.31 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 348.93 Million Dollars | 217.26 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000612747 | -0.47 ↓ % | 1.11 ↑ % | -8.20 ↓ % | 338.72 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3479869726 | -1.40 ↓ % | 2.41 ↑ % | -7.79 ↓ % | 323.97 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3480173454 | -0.44 ↓ % | 2.48 ↑ % | -0.91 ↓ % | 322.74 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167710756 | -0.12 ↓ % | -0.19 ↓ % | -3.96 ↓ % | 322.53 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
