Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,878.09 | -0.23 ↓ % | -1.35 ↓ % | -6.78 ↓ % | 1,200.52 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.98 | -0.09 ↓ % | -1.54 ↓ % | -8.71 ↓ % | 190.56 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.05 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.94 | -0.13 ↓ % | -1.98 ↓ % | -5.97 ↓ % | 74.66 Billion Dollars | 833.18 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.69 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0526 | 0.01 ↑ % | -1.99 ↓ % | -8.39 ↓ % | 65.52 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.73 | -0.02 ↓ % | -1.63 ↓ % | -3.20 ↓ % | 41.66 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229244701 | -0.01 ↓ % | 0.80 ↑ % | -1.06 ↓ % | 30.63 Billion Dollars | 523.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.93 | -0.08 ↓ % | -2.37 ↓ % | -8.23 ↓ % | 15.92 Billion Dollars | 336.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735207031 | -0.24 ↓ % | -3.47 ↓ % | -11.85 ↓ % | 11.38 Billion Dollars | 442.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.436 | 0.01 ↑ % | 0.70 ↑ % | -1.25 ↓ % | 8.68 Billion Dollars | 839.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.52 | -0.37 ↓ % | -5.84 ↓ % | -14.45 ↓ % | 6.51 Billion Dollars | 332.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.35 | 0.41 ↑ % | -0.36 ↓ % | -2.13 ↓ % | 5.88 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1512830169 | -0.19 ↓ % | -0.21 ↓ % | 0.28 ↑ % | 5.89 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1707862659 | -0.35 ↓ % | -4.47 ↓ % | -20.63 ↓ % | 5.80 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.295 | 0.05 ↑ % | -2.04 ↓ % | -8.43 ↓ % | 5.30 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444567797 | -0.15 ↓ % | -2.94 ↓ % | -10.93 ↓ % | 5.26 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 481.34 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5567 | 0.25 ↑ % | -1.06 ↓ % | -8.01 ↓ % | 4.21 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.96 | -0.14 ↓ % | -3.27 ↓ % | -3.30 ↓ % | 3.87 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.90 | -0.50 ↓ % | -0.15 ↓ % | -6.33 ↓ % | 3.32 Billion Dollars | 182.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711630684 | -0.12 ↓ % | -2.86 ↓ % | -11.16 ↓ % | 3.09 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6847 | -0.28 ↓ % | -3.67 ↓ % | -3.98 ↓ % | 2.76 Billion Dollars | 211.55 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.322 | 0.10 ↑ % | -4.60 ↓ % | 0.13 ↑ % | 2.73 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542256309 | -0.48 ↓ % | -2.38 ↓ % | -8.29 ↓ % | 2.50 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.11 | -0.02 ↓ % | -0.15 ↓ % | -2.08 ↓ % | 2.49 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041847 | -0.18 ↓ % | -2.43 ↓ % | -10.96 ↓ % | 2.47 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8614 | -0.85 ↓ % | -1.53 ↓ % | -15.48 ↓ % | 2.42 Billion Dollars | 268.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.80 | -0.17 ↓ % | -3.04 ↓ % | -12.11 ↓ % | 2.30 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.35 | 0.34 ↑ % | 2.89 ↑ % | 57.32 ↑ % | 1.87 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.31 | 0.00 ↑ % | -0.15 ↓ % | -2.15 ↓ % | 1.84 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577455291 | -0.53 ↓ % | -0.91 ↓ % | -2.25 ↓ % | 1.83 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.927 | -0.30 ↓ % | -2.39 ↓ % | -5.74 ↓ % | 1.82 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6186 | -0.11 ↓ % | -1.98 ↓ % | -3.98 ↓ % | 1.67 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.76 | -0.30 ↓ % | -1.93 ↓ % | 2.09 ↑ % | 1.63 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4412999597 | -0.45 ↓ % | -5.84 ↓ % | -31.66 ↓ % | 1.53 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3082237257 | -0.61 ↓ % | -3.36 ↓ % | -9.83 ↓ % | 1.50 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4238775943 | -0.13 ↓ % | -5.27 ↓ % | -20.86 ↓ % | 1.40 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1266838619 | -0.13 ↓ % | -1.73 ↓ % | -6.40 ↓ % | 1.37 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.75 | 0.54 ↑ % | -8.76 ↓ % | 18.14 ↑ % | 1.37 Billion Dollars | 278.39 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8064 | -0.14 ↓ % | -4.80 ↓ % | -16.78 ↓ % | 1.36 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | 0.15 ↑ % | -1.18 ↓ % | -5.11 ↓ % | 1.20 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495647445 | -0.02 ↓ % | 0.89 ↑ % | -16.55 ↓ % | 1.15 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6360 | -0.20 ↓ % | -0.46 ↓ % | -7.13 ↓ % | 1.14 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.032 | -0.17 ↓ % | -3.04 ↓ % | -4.55 ↓ % | 1.11 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023868 | -0.21 ↓ % | -2.43 ↓ % | -16.00 ↓ % | 987.59 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7062 | 4.69 ↑ % | -6.77 ↓ % | -75.21 ↓ % | 930.76 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.762 | -0.22 ↓ % | -1.52 ↓ % | -7.52 ↓ % | 910.59 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372070219 | -0.32 ↓ % | -1.41 ↓ % | 7.76 ↑ % | 893.13 Million Dollars | 112.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7417 | 0.09 ↑ % | -3.10 ↓ % | -6.77 ↓ % | 886.27 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5724 | -0.18 ↓ % | -2.45 ↓ % | -11.30 ↓ % | 811.42 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5433 | -0.40 ↓ % | -3.10 ↓ % | -8.90 ↓ % | 800.60 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.27 | -0.22 ↓ % | -1.89 ↓ % | -8.18 ↓ % | 787.97 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861492362 | -0.12 ↓ % | -0.70 ↓ % | -6.33 ↓ % | 769.75 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278669091 | 0.04 ↑ % | -1.27 ↓ % | -6.67 ↓ % | 767.45 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718384225 | 0.10 ↑ % | -0.25 ↓ % | -9.96 ↓ % | 766.43 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0878486935 | -0.10 ↓ % | 2.79 ↑ % | 5.57 ↑ % | 750.56 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7769 | 2.11 ↑ % | 27.42 ↑ % | 253.83 ↑ % | 747.77 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.503 | -0.34 ↓ % | -2.84 ↓ % | 40.58 ↑ % | 720.87 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0760478129 | 0.09 ↑ % | -4.11 ↓ % | -17.59 ↓ % | 706.77 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7119 | -1.42 ↓ % | -1.64 ↓ % | 1.17 ↑ % | 711.88 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2127499712 | -0.14 ↓ % | -7.28 ↓ % | -4.03 ↓ % | 706.40 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.575 | 0.24 ↑ % | -0.04 ↓ % | -1.42 ↓ % | 700.49 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.55 | -1.28 ↓ % | -0.70 ↓ % | -12.51 ↓ % | 637.18 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014575651 | -0.69 ↓ % | 6.54 ↑ % | -4.23 ↓ % | 592.22 Million Dollars | 115.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278472159 | 0.18 ↑ % | -0.80 ↓ % | -5.97 ↓ % | 585.06 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066654415 | -0.63 ↓ % | -2.07 ↓ % | -10.40 ↓ % | 577.32 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7210 | -0.35 ↓ % | -3.68 ↓ % | -11.52 ↓ % | 571.64 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301233210 | -0.24 ↓ % | -1.27 ↓ % | -8.67 ↓ % | 500.27 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.37 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5816 | -0.11 ↓ % | -4.02 ↓ % | -11.45 ↓ % | 484.20 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740227713 | 0.07 ↑ % | -1.99 ↓ % | -12.33 ↓ % | 471.00 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.630 | -0.45 ↓ % | -5.57 ↓ % | -7.58 ↓ % | 462.86 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4828358740 | -1.41 ↓ % | 0.44 ↑ % | -10.91 ↓ % | 462.53 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7125 | -0.39 ↓ % | -3.19 ↓ % | -9.90 ↓ % | 460.36 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3499 | 0.24 ↑ % | 1.00 ↑ % | -2.84 ↓ % | 436.87 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7464 | -0.42 ↓ % | -3.95 ↓ % | 11.80 ↑ % | 436.59 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.03 ↑ % | 0.00 ↑ % | -0.63 ↓ % | 432.09 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.29 | -0.18 ↓ % | -6.25 ↓ % | -11.04 ↓ % | 411.68 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8367 | -0.99 ↓ % | 3.22 ↑ % | 21.26 ↑ % | 408.45 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045979269 | -0.32 ↓ % | 2.94 ↑ % | -7.13 ↓ % | 395.35 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061949657 | -0.39 ↓ % | -3.25 ↓ % | -10.04 ↓ % | 389.42 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6394 | 0.02 ↑ % | -3.28 ↓ % | -13.49 ↓ % | 389.22 Million Dollars | 150.32 Million Dollars | 0.0000000000 |
| 91 | 0.1718686091 | -0.69 ↓ % | -3.74 ↓ % | -9.56 ↓ % | 388.24 Million Dollars | 81.13 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041562 | -0.15 ↓ % | -3.09 ↓ % | -9.98 ↓ % | 365.73 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496671530 | -0.41 ↓ % | -3.84 ↓ % | -10.31 ↓ % | 358.49 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5359 | -0.22 ↓ % | -2.11 ↓ % | -11.45 ↓ % | 352.10 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 349.23 Million Dollars | 131.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3747381989 | -0.08 ↓ % | -1.61 ↓ % | -0.07 ↓ % | 344.73 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605146 | -0.45 ↓ % | -2.79 ↓ % | -10.93 ↓ % | 334.55 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167942031 | -0.22 ↓ % | 0.17 ↑ % | -2.57 ↓ % | 322.97 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3417929495 | -0.40 ↓ % | -1.46 ↓ % | -8.48 ↓ % | 318.21 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3409848048 | -1.15 ↓ % | -5.45 ↓ % | -2.07 ↓ % | 316.22 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
