Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,771.71 | -0.41 ↓ % | -1.43 ↓ % | -0.42 ↓ % | 1,279.82 Billion Dollars | 22.12 Billion Dollars | 55,248.36 |
| 2 | Ethereum (ETH) | 1,872.84 | -0.75 ↓ % | -1.12 ↓ % | 0.11 ↑ % | 226.02 Billion Dollars | 8.08 Billion Dollars | 1,622.53 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.07 Billion Dollars | 47.17 Billion Dollars | 0.8655 |
| 4 | BNB (BNB) | 609.51 | -0.22 ↓ % | 1.33 ↑ % | 2.70 ↑ % | 81.16 Billion Dollars | 1.18 Billion Dollars | 528.04 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.14 Billion Dollars | 7.23 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 0.9979 | -0.92 ↓ % | -3.03 ↓ % | -7.13 ↓ % | 62.40 Billion Dollars | 1.21 Billion Dollars | 0.8646 |
| 7 | Solana (SOL) | 75.17 | -0.97 ↓ % | -1.62 ↓ % | 1.94 ↑ % | 43.78 Billion Dollars | 1.43 Billion Dollars | 65.12 |
| 8 | TRON (TRX) | 0.3349415024 | -0.09 ↓ % | 1.20 ↑ % | 1.76 ↑ % | 31.79 Billion Dollars | 745.65 Million Dollars | 0.2901752308 |
| 9 | Hyperliquid (HYPE) | 54.36 | -0.71 ↓ % | -0.30 ↓ % | -1.83 ↓ % | 13.73 Billion Dollars | 209.99 Million Dollars | 47.09 |
| 10 | Dogecoin (DOGE) | 0.0702643170 | -0.78 ↓ % | 0.52 ↑ % | 0.26 ↑ % | 10.92 Billion Dollars | 338.10 Million Dollars | 0.0608732100 |
| 11 | UNUS SED LEO (LEO) | 9.410 | 0.12 ↑ % | -2.29 ↓ % | -3.35 ↓ % | 8.66 Billion Dollars | 317.59 Thousand Dollar | 8.153 |
| 12 | Zcash (ZEC) | 475.97 | -1.95 ↓ % | -5.40 ↓ % | -3.10 ↓ % | 8.00 Billion Dollars | 317.28 Million Dollars | 412.35 |
| 13 | Monero (XMR) | 388.42 | -0.67 ↓ % | -1.21 ↓ % | 8.26 ↑ % | 7.30 Billion Dollars | 81.54 Million Dollars | 336.51 |
| 14 | Cardano (ADA) | 0.1847626991 | -1.20 ↓ % | -5.75 ↓ % | -4.03 ↓ % | 6.75 Billion Dollars | 271.82 Million Dollars | 0.1600684253 |
| 15 | Chainlink (LINK) | 8.544 | -1.12 ↓ % | 2.78 ↑ % | 3.98 ↑ % | 6.39 Billion Dollars | 351.25 Million Dollars | 7.402 |
| 16 | Stellar (XLM) | 0.1598306589 | -0.54 ↓ % | -1.67 ↓ % | -5.46 ↓ % | 5.51 Billion Dollars | 69.97 Million Dollars | 0.1384686520 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.57 Billion Dollars | 29.90 Million Dollars | 0.8661 |
| 18 | Bitcoin Cash (BCH) | 212.59 | -0.31 ↓ % | -0.87 ↓ % | -0.61 ↓ % | 4.27 Billion Dollars | 148.04 Million Dollars | 184.17 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.99 Billion Dollars | 737.61 Million Dollars | 0.8658 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 33.37 Million Dollars | 0.8662 |
| 21 | Canton (CC) | 0.0965111425 | 0.71 ↑ % | -1.74 ↓ % | -13.01 ↓ % | 3.79 Billion Dollars | 21.98 Million Dollars | 0.0836120423 |
| 22 | Gram (GRAM) | 1.3307 | -0.76 ↓ % | 0.20 ↑ % | -3.39 ↓ % | 3.67 Billion Dollars | 34.88 Million Dollars | 1.1528 |
| 23 | Litecoin (LTC) | 44.98 | -0.71 ↓ % | -1.04 ↓ % | 1.33 ↑ % | 3.49 Billion Dollars | 135.89 Million Dollars | 38.97 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 218.38 Million Dollars | 0.8661 |
| 25 | Hedera (HBAR) | 0.0665573568 | -0.45 ↓ % | -2.48 ↓ % | -4.31 ↓ % | 2.91 Billion Dollars | 32.48 Million Dollars | 0.0576616999 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 138.92 Million Dollars | 0.8661 |
| 27 | Sui (SUI) | 0.6775 | -1.44 ↓ % | -2.26 ↓ % | -1.90 ↓ % | 2.76 Billion Dollars | 149.27 Million Dollars | 0.5870 |
| 28 | Avalanche (AVAX) | 6.326 | -1.77 ↓ % | -3.30 ↓ % | -5.91 ↓ % | 2.73 Billion Dollars | 193.12 Million Dollars | 5.480 |
| 29 | Tether Gold (XAUt) | 4,370.54 | -0.02 ↓ % | 1.08 ↑ % | 7.51 ↑ % | 2.68 Billion Dollars | 267.13 Million Dollars | 3,786.40 |
| 30 | Shiba Inu (SHIB) | 0.0000044568 | -0.78 ↓ % | -4.60 ↓ % | -10.80 ↓ % | 2.63 Billion Dollars | 66.23 Million Dollars | 0.0000038611 |
| 31 | Uniswap (UNI) | 3.788 | -1.51 ↓ % | -4.93 ↓ % | -1.17 ↓ % | 2.37 Billion Dollars | 149.86 Million Dollars | 3.282 |
| 32 | Bittensor (TAO) | 201.34 | -0.54 ↓ % | -0.87 ↓ % | 4.77 ↑ % | 2.26 Billion Dollars | 135.34 Million Dollars | 174.43 |
| 33 | Cronos (CRO) | 0.0465957709 | -0.93 ↓ % | -1.54 ↓ % | -14.23 ↓ % | 2.20 Billion Dollars | 4.37 Million Dollars | 0.0403680597 |
| 34 | NEAR Protocol (NEAR) | 1.5459 | -2.74 ↓ % | -6.31 ↓ % | -10.72 ↓ % | 2.01 Billion Dollars | 146.93 Million Dollars | 1.3393 |
| 35 | OKB (OKB) | 95.13 | -0.38 ↓ % | 0.90 ↑ % | 10.05 ↑ % | 2.00 Billion Dollars | 25.30 Million Dollars | 82.42 |
| 36 | PAX Gold (PAXG) | 4,388.25 | 0.00 ↑ % | 1.19 ↑ % | 7.75 ↑ % | 1.92 Billion Dollars | 252.59 Million Dollars | 3,801.74 |
| 37 | World Liberty Financial (WLFI) | 0.0553382866 | -0.17 ↓ % | 4.45 ↑ % | 1.93 ↑ % | 1.76 Billion Dollars | 53.20 Million Dollars | 0.0479421032 |
| 38 | Ondo (ONDO) | 0.3344668089 | -1.23 ↓ % | -3.91 ↓ % | -9.81 ↓ % | 1.63 Billion Dollars | 65.84 Million Dollars | 0.2897639820 |
| 39 | Aster (ASTER) | 0.6010 | -0.42 ↓ % | -0.94 ↓ % | -0.95 ↓ % | 1.62 Billion Dollars | 33.31 Million Dollars | 0.5207 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 134.06 Million Dollars | 0.8664 |
| 41 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 1.54 Billion Dollars | 112.59 Million Dollars | 0.8655 |
| 42 | MemeCore (M) | 1.1016 | 0.79 ↑ % | 0.84 ↑ % | -7.25 ↓ % | 1.47 Billion Dollars | 5.80 Million Dollars | 0.9543 |
| 43 | Mantle (MNT) | 0.4428905138 | -1.47 ↓ % | 2.06 ↑ % | 11.49 ↑ % | 1.46 Billion Dollars | 30.96 Million Dollars | 0.3836964250 |
| 44 | Aave (AAVE) | 87.81 | -1.34 ↓ % | -3.28 ↓ % | -3.77 ↓ % | 1.35 Billion Dollars | 128.15 Million Dollars | 76.07 |
| 45 | Polkadot (DOT) | 0.7848 | -1.11 ↓ % | -3.64 ↓ % | -5.26 ↓ % | 1.33 Billion Dollars | 62.17 Million Dollars | 0.6799 |
| 46 | Internet Computer (ICP) | 2.335 | 1.65 ↑ % | 5.27 ↑ % | 11.60 ↑ % | 1.30 Billion Dollars | 94.25 Million Dollars | 2.023 |
| 47 | Sky (SKY) | 0.0525601821 | -0.29 ↓ % | -1.15 ↓ % | -5.31 ↓ % | 1.23 Billion Dollars | 17.16 Million Dollars | 0.0455353035 |
| 48 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.22 Billion Dollars | 92.24 Million Dollars | 0.8655 |
| 49 | Worldcoin (WLD) | 0.3262890831 | -0.95 ↓ % | -4.87 ↓ % | 0.80 ↑ % | 1.17 Billion Dollars | 170.87 Million Dollars | 0.2826792420 |
| 50 | Pepe (PEPE) | 0.0000028318 | -0.78 ↓ % | -1.78 ↓ % | -1.78 ↓ % | 1.17 Billion Dollars | 99.30 Million Dollars | 0.0000024533 |
| 51 | Bitget Token (BGB) | 1.6338 | -0.39 ↓ % | 0.14 ↑ % | 2.20 ↑ % | 1.14 Billion Dollars | 5.43 Million Dollars | 1.4155 |
| 52 | Pump.fun (PUMP) | 0.0027110959 | -0.30 ↓ % | 0.29 ↑ % | 19.06 ↑ % | 1.07 Billion Dollars | 152.67 Million Dollars | 0.0023487471 |
| 53 | Morpho (MORPHO) | 1.9845 | -0.05 ↓ % | 2.14 ↑ % | 5.79 ↑ % | 1.03 Billion Dollars | 12.21 Million Dollars | 1.7193 |
| 54 | Ethereum Classic (ETC) | 6.378 | -0.50 ↓ % | -1.85 ↓ % | -3.11 ↓ % | 1.01 Billion Dollars | 25.81 Million Dollars | 5.526 |
| 55 | Pi (PI) | 0.0857550606 | -0.44 ↓ % | -2.80 ↓ % | 2.66 ↑ % | 946.88 Million Dollars | 8.72 Million Dollars | 0.0742935537 |
| 56 | KuCoin Token (KCS) | 6.670 | -0.76 ↓ % | -0.13 ↓ % | 2.71 ↑ % | 914.77 Million Dollars | 2.59 Million Dollars | 5.778 |
| 57 | Ethena (ENA) | 0.0889545081 | -0.26 ↓ % | 0.01 ↑ % | -2.89 ↓ % | 874.26 Million Dollars | 102.74 Million Dollars | 0.0770653823 |
| 58 | JUST (JST) | 0.0997409552 | -0.03 ↓ % | -0.48 ↓ % | -5.92 ↓ % | 816.75 Million Dollars | 49.23 Million Dollars | 0.0864101776 |
| 59 | POL (prev. MATIC) (POL) | 0.0759826316 | 0.12 ↑ % | -1.55 ↓ % | 2.07 ↑ % | 812.59 Million Dollars | 32.46 Million Dollars | 0.0658272490 |
| 60 | Stable (STABLE) | 0.0315215424 | -0.38 ↓ % | -2.91 ↓ % | -0.85 ↓ % | 797.71 Million Dollars | 9.43 Million Dollars | 0.0273085622 |
| 61 | Cosmos (ATOM) | 1.4165 | -0.89 ↓ % | 2.18 ↑ % | 3.09 ↑ % | 742.46 Million Dollars | 22.08 Million Dollars | 1.2272 |
| 62 | Algorand (ALGO) | 0.0821964742 | -0.86 ↓ % | -1.25 ↓ % | -8.62 ↓ % | 741.81 Million Dollars | 16.67 Million Dollars | 0.0712105867 |
| 63 | GateToken (GT) | 6.725 | -0.26 ↓ % | 0.80 ↑ % | 3.95 ↑ % | 716.77 Million Dollars | 1.56 Million Dollars | 5.826 |
| 64 | Kaspa (KAS) | 0.0258313266 | -0.69 ↓ % | -1.57 ↓ % | -4.18 ↓ % | 713.80 Million Dollars | 5.21 Million Dollars | 0.0223788665 |
| 65 | Quant (QNT) | 57.49 | -0.96 ↓ % | -1.91 ↓ % | -4.46 ↓ % | 694.01 Million Dollars | 18.84 Million Dollars | 49.80 |
| 66 | Render (RENDER) | 1.2567 | -0.05 ↓ % | -3.02 ↓ % | -6.50 ↓ % | 651.95 Million Dollars | 37.08 Million Dollars | 1.0888 |
| 67 | Lighter (LIT) | 2.472 | 0.64 ↑ % | 8.44 ↑ % | 20.66 ↑ % | 618.10 Million Dollars | 42.88 Million Dollars | 2.142 |
| 68 | Jupiter (JUP) | 0.1777761270 | -1.33 ↓ % | -2.93 ↓ % | -5.92 ↓ % | 590.27 Million Dollars | 15.02 Million Dollars | 0.1540156365 |
| 69 | Filecoin (FIL) | 0.6965 | -1.15 ↓ % | -0.51 ↓ % | -2.04 ↓ % | 570.51 Million Dollars | 37.13 Million Dollars | 0.6034 |
| 70 | XDC Network (XDC) | 0.0270105778 | -0.61 ↓ % | -2.03 ↓ % | 2.43 ↑ % | 567.73 Million Dollars | 5.67 Million Dollars | 0.0234005060 |
| 71 | Venice Token (VVV) | 11.59 | -0.88 ↓ % | -3.79 ↓ % | -4.24 ↓ % | 552.26 Million Dollars | 7.89 Million Dollars | 10.04 |
| 72 | Flare (FLR) | 0.0060613586 | -0.23 ↓ % | -0.10 ↓ % | -0.64 ↓ % | 526.18 Million Dollars | 2.98 Million Dollars | 0.0052512338 |
| 73 | Arbitrum (ARB) | 0.0786417202 | -1.66 ↓ % | -1.93 ↓ % | -3.58 ↓ % | 520.14 Million Dollars | 41.42 Million Dollars | 0.0681309397 |
| 74 | 币安人生 (币安人生) | 0.5172 | -0.44 ↓ % | -0.52 ↓ % | -4.59 ↓ % | 517.17 Million Dollars | 6.69 Million Dollars | 0.4480485167 |
| 75 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 492.49 Million Dollars | 17.30 Million Dollars | 0.8628 |
| 76 | Aptos (APT) | 0.5785 | -0.71 ↓ % | -2.30 ↓ % | 0.95 ↑ % | 489.40 Million Dollars | 23.24 Million Dollars | 0.5012 |
| 77 | PancakeSwap (CAKE) | 1.4560 | -0.47 ↓ % | 0.53 ↑ % | 2.44 ↑ % | 468.24 Million Dollars | 19.12 Million Dollars | 1.2614 |
| 78 | Nexo (NEXO) | 0.7219 | -0.17 ↓ % | 0.12 ↑ % | 0.56 ↑ % | 466.48 Million Dollars | 4.79 Million Dollars | 0.6255 |
| 79 | EURC (EURC) | 1.1538 | -0.06 ↓ % | -0.14 ↓ % | 0.17 ↑ % | 452.42 Million Dollars | 25.16 Million Dollars | 0.9996 |
| 80 | Injective (INJ) | 4.481 | -0.57 ↓ % | 0.46 ↑ % | -9.19 ↓ % | 447.99 Million Dollars | 53.32 Million Dollars | 3.882 |
| 81 | Curve DAO Token (CRV) | 0.2658248360 | -0.54 ↓ % | 9.98 ↑ % | 30.89 ↑ % | 409.08 Million Dollars | 131.14 Million Dollars | 0.2302962834 |
| 82 | Pudgy Penguins (PENGU) | 0.0064851907 | -0.75 ↓ % | -2.54 ↓ % | 6.96 ↑ % | 407.66 Million Dollars | 55.70 Million Dollars | 0.0056184190 |
| 82 | Aerodrome Finance (AERO) | 0.4187566129 | -0.49 ↓ % | 0.16 ↑ % | 2.44 ↑ % | 407.36 Million Dollars | 11.46 Million Dollars | 0.3627881166 |
| 84 | VeChain (VET) | 0.0046546953 | -0.45 ↓ % | -0.96 ↓ % | -0.64 ↓ % | 400.23 Million Dollars | 6.38 Million Dollars | 0.0040325767 |
| 85 | Dash (DASH) | 30.56 | -0.72 ↓ % | -1.99 ↓ % | -1.99 ↓ % | 391.04 Million Dollars | 36.91 Million Dollars | 26.47 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5097 | 0.06 ↑ % | 0.64 ↑ % | 2.34 ↑ % | 374.78 Million Dollars | 91.55 Million Dollars | 1.3079 |
| 87 | ether.fi (ETHFI) | 0.3760264210 | -2.09 ↓ % | -3.64 ↓ % | 2.28 ↑ % | 366.05 Million Dollars | 20.80 Million Dollars | 0.3257689857 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5468 | -0.83 ↓ % | -2.53 ↓ % | -1.71 ↓ % | 359.75 Million Dollars | 25.05 Million Dollars | 0.4737284558 |
| 89 | Sun [New] (SUN) | 0.0182575493 | -0.16 ↓ % | 0.44 ↑ % | 1.44 ↑ % | 350.95 Million Dollars | 11.51 Million Dollars | 0.0158173548 |
| 90 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 350.71 Million Dollars | 107.04 Million Dollars | 0.8638 |
| 91 | Pyth Network (PYTH) | 0.0420713711 | 0.49 ↑ % | -1.28 ↓ % | 10.09 ↑ % | 331.31 Million Dollars | 12.97 Million Dollars | 0.0364483641 |
| 92 | Audiera (BEAT) | 0.9618 | -2.50 ↓ % | -54.85 ↓ % | -61.99 ↓ % | 317.88 Million Dollars | 193.04 Million Dollars | 0.8332 |
| 93 | LayerZero (ZRO) | 0.8727 | 0.17 ↑ % | 1.16 ↑ % | 12.30 ↑ % | 317.58 Million Dollars | 20.66 Million Dollars | 0.7561 |
| 94 | Velvet (VELVET) | 0.6659 | -8.17 ↓ % | 48.30 ↑ % | 50.10 ↑ % | 280.40 Million Dollars | 31.97 Million Dollars | 0.5769 |
| 95 | 0.1344682582 | -0.31 ↓ % | -1.67 ↓ % | -6.89 ↓ % | 300.01 Million Dollars | 88.60 Million Dollars | 0.1164960376 | |
| 95 | Sei (SEI) | 0.0406258267 | -0.65 ↓ % | -2.77 ↓ % | -1.22 ↓ % | 298.15 Million Dollars | 15.50 Million Dollars | 0.0351960225 |
| 96 | Midnight (NIGHT) | 0.0179521696 | 0.43 ↑ % | -3.95 ↓ % | -4.90 ↓ % | 298.14 Million Dollars | 13.39 Million Dollars | 0.0155527903 |
| 97 | Terra Classic (LUNC) | 0.0000533465 | 0.13 ↑ % | 6.63 ↑ % | 7.50 ↑ % | 294.54 Million Dollars | 23.46 Million Dollars | 0.0000462165 |
| 98 | SPX6900 (SPX) | 0.3129451032 | -0.31 ↓ % | -2.68 ↓ % | -3.94 ↓ % | 291.35 Million Dollars | 6.46 Million Dollars | 0.2711187384 |
| 99 | Bitcoin SV (BSV) | 14.44 | 0.21 ↑ % | -0.12 ↓ % | 12.34 ↑ % | 289.77 Million Dollars | 7.58 Million Dollars | 12.51 |
