Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,308.30 | 0.09 ↑ % | 0.05 ↑ % | -4.37 ↓ % | 1,554.31 Billion Dollars | 34.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.18 | 0.11 ↑ % | 1.62 ↑ % | -5.76 ↓ % | 274.07 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 179.92 Billion Dollars | 73.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 705.02 | -0.17 ↓ % | -0.81 ↓ % | -4.63 ↓ % | 92.72 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2557 | 0.09 ↑ % | 2.96 ↑ % | -2.78 ↓ % | 79.55 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 71.74 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.83 | 0.01 ↑ % | 1.82 ↑ % | -5.54 ↓ % | 57.13 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3247763088 | 0.82 ↑ % | -8.60 ↓ % | -1.48 ↓ % | 30.86 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.80 | 0.34 ↑ % | -1.12 ↓ % | 16.42 ↑ % | 22.77 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,274.89 | -0.95 ↓ % | 0.99 ↑ % | 8.98 ↑ % | 21.60 Billion Dollars | 927.92 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0758411643 | -0.23 ↓ % | 1.28 ↑ % | -3.76 ↓ % | 13.06 Billion Dollars | 788.92 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.55 | -1.14 ↓ % | -3.14 ↓ % | 2.43 ↑ % | 11.14 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.10 ↑ % | 0.36 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 138.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.56 | -0.60 ↓ % | 8.19 ↑ % | -2.41 ↓ % | 8.65 Billion Dollars | 477.84 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1942756657 | -0.42 ↓ % | 2.88 ↑ % | -8.03 ↓ % | 7.15 Billion Dollars | 259.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1693432119 | -0.48 ↓ % | 4.06 ↑ % | -2.40 ↓ % | 5.97 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.72 | -0.88 ↓ % | 5.05 ↑ % | 4.51 ↑ % | 5.85 Billion Dollars | 248.82 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.351 | -0.29 ↓ % | 6.84 ↑ % | -6.28 ↓ % | 5.70 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.07 ↓ % | 0.00 ↓ % | 4.54 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.03 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.52 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.043 | -0.29 ↓ % | 6.25 ↑ % | 0.69 ↑ % | 4.40 Billion Dollars | 766.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | -0.27 ↓ % | 0.46 ↑ % | -3.34 ↓ % | 4.31 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0980596866 | -0.91 ↓ % | 6.42 ↑ % | -4.91 ↓ % | 3.92 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.85 Billion Dollars | 504.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.608 | -0.22 ↓ % | 3.56 ↑ % | -4.80 ↓ % | 3.82 Billion Dollars | 312.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9049 | -0.01 ↓ % | 4.56 ↑ % | -6.00 ↓ % | 3.73 Billion Dollars | 411.99 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1876 | -0.01 ↓ % | 2.18 ↑ % | -3.91 ↓ % | 3.37 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0721433519 | -0.72 ↓ % | 3.67 ↑ % | -7.66 ↓ % | 3.20 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 2.98 Billion Dollars | 309.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,875.46 | -0.09 ↓ % | -2.98 ↓ % | -2.86 ↓ % | 2.90 Billion Dollars | 635.30 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047872 | 0.00 ↓ % | 4.79 ↑ % | -4.03 ↓ % | 2.82 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.11 | -0.46 ↓ % | 2.11 ↑ % | -6.65 ↓ % | 2.77 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0518079621 | -0.24 ↓ % | 2.59 ↑ % | -7.18 ↓ % | 2.63 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1922953513 | 0.38 ↑ % | 5.93 ↑ % | -3.10 ↓ % | 2.58 Billion Dollars | 619.03 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 269.32 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 195.96 | 0.01 ↑ % | 8.20 ↑ % | 7.22 ↑ % | 2.37 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.18 | 0.42 ↑ % | 0.88 ↑ % | 1.02 ↑ % | 2.33 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9499 | 0.32 ↑ % | -5.22 ↓ % | -1.00 ↓ % | 2.18 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049626 | 0.19 ↑ % | 5.06 ↑ % | 9.09 ↑ % | 2.05 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4188236201 | -0.60 ↓ % | 10.92 ↑ % | 0.58 ↑ % | 2.04 Billion Dollars | 202.63 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 130.71 | -0.85 ↓ % | 7.73 ↑ % | -9.58 ↓ % | 2.02 Billion Dollars | 297.14 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041269802 | -0.56 ↓ % | 5.41 ↑ % | -2.76 ↓ % | 1.90 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6926 | 0.59 ↑ % | 1.38 ↑ % | -1.31 ↓ % | 1.87 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,893.19 | -0.12 ↓ % | -2.71 ↓ % | -2.64 ↓ % | 1.74 Billion Dollars | 219.45 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9620 | -0.34 ↓ % | 4.94 ↑ % | -11.54 ↓ % | 1.64 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.03 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0499740594 | -0.15 ↓ % | -1.74 ↓ % | -7.28 ↓ % | 1.59 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667972268 | -0.07 ↓ % | 6.12 ↑ % | -6.07 ↓ % | 1.56 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4722106735 | -0.24 ↓ % | -1.28 ↓ % | -9.49 ↓ % | 1.56 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4016782149 | -0.18 ↓ % | 6.06 ↑ % | -16.56 ↓ % | 1.50 Billion Dollars | 309.46 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.513 | -0.34 ↓ % | 5.24 ↑ % | -8.20 ↓ % | 1.40 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7977 | 0.28 ↑ % | -1.87 ↓ % | -5.27 ↓ % | 1.26 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.184 | -0.20 ↓ % | 1.78 ↑ % | -7.52 ↓ % | 1.14 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.130 | 0.86 ↑ % | 6.06 ↑ % | -4.71 ↓ % | 1.14 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1621727327 | -0.85 ↓ % | 4.28 ↑ % | -5.54 ↓ % | 1.12 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.54 | -0.60 ↓ % | 1.11 ↑ % | -8.22 ↓ % | 1.11 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1374478595 | 0.09 ↑ % | -0.40 ↓ % | -2.52 ↓ % | 1.10 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0934790022 | -1.09 ↓ % | 9.06 ↑ % | 3.41 ↑ % | 994.75 Million Dollars | 113.97 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.104 | 0.19 ↑ % | -0.61 ↓ % | -3.37 ↓ % | 992.08 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.424 | -0.06 ↓ % | 1.63 ↑ % | -5.73 ↓ % | 986.58 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331388348 | 0.07 ↑ % | -1.88 ↓ % | -9.22 ↓ % | 920.76 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0786198752 | -0.07 ↓ % | 1.53 ↑ % | -0.07 ↓ % | 889.87 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0953886381 | -0.60 ↓ % | 2.67 ↑ % | -10.19 ↓ % | 865.73 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2602946144 | 0.24 ↑ % | 5.17 ↑ % | -13.27 ↓ % | 864.01 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6032 | -0.48 ↓ % | 5.98 ↑ % | -8.24 ↓ % | 831.68 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5238 | -0.83 ↓ % | 1.47 ↑ % | -9.77 ↓ % | 821.24 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6247 | -1.30 ↓ % | 2.31 ↑ % | -14.22 ↓ % | 783.40 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8620 | -0.52 ↓ % | 6.10 ↑ % | -10.43 ↓ % | 722.78 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.166 | -0.33 ↓ % | 1.38 ↑ % | -7.30 ↓ % | 716.35 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.780 | -0.15 ↓ % | -1.01 ↓ % | -11.13 ↓ % | 694.99 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6918 | 0.00 ↓ % | 13.65 ↑ % | -0.32 ↓ % | 685.50 Million Dollars | 146.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316723912 | 0.48 ↑ % | 0.56 ↑ % | -5.92 ↓ % | 680.49 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9283 | -0.34 ↓ % | 4.02 ↑ % | -9.26 ↓ % | 667.32 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397120499 | -0.42 ↓ % | 7.01 ↑ % | 2.29 ↑ % | 659.51 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.65 | -0.48 ↓ % | 2.26 ↑ % | -5.43 ↓ % | 626.76 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6300 | -0.01 ↓ % | 8.94 ↑ % | -2.35 ↓ % | 608.14 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6409 | -0.75 ↓ % | 6.01 ↑ % | -12.65 ↓ % | 566.42 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2957613232 | -0.28 ↓ % | 7.12 ↑ % | -5.55 ↓ % | 555.78 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060627215 | -0.08 ↓ % | 3.42 ↑ % | -0.31 ↓ % | 531.38 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5304 | 0.20 ↑ % | 2.07 ↑ % | 4.17 ↑ % | 530.36 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0658379777 | 0.80 ↑ % | 10.44 ↑ % | -7.09 ↓ % | 518.47 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058972224 | -0.63 ↓ % | 3.37 ↑ % | -17.63 ↓ % | 507.07 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7702 | 0.05 ↑ % | 2.87 ↑ % | -4.91 ↓ % | 497.67 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.07 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 493.86 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0265233639 | 0.14 ↑ % | 8.07 ↑ % | 2.42 ↑ % | 477.42 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4702592865 | -0.03 ↓ % | 2.22 ↑ % | -14.53 ↓ % | 464.53 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073731859 | -0.52 ↓ % | 5.72 ↑ % | -5.02 ↓ % | 463.48 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2875690952 | -0.31 ↓ % | 5.90 ↑ % | -19.20 ↓ % | 454.90 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1154 | -0.04 ↓ % | -0.54 ↓ % | -0.38 ↓ % | 451.42 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5882 | -0.50 ↓ % | 4.67 ↑ % | -7.37 ↓ % | 447.65 Million Dollars | 155.85 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6418 | -0.24 ↓ % | 3.93 ↑ % | -10.41 ↓ % | 443.22 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 94 | 0.1654801581 | -0.20 ↓ % | 6.62 ↑ % | -8.18 ↓ % | 400.32 Million Dollars | 164.42 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5949 | -0.06 ↓ % | 5.43 ↑ % | -7.65 ↓ % | 392.10 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0816532480 | 1.10 ↑ % | 7.43 ↑ % | 7.30 ↑ % | 388.76 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0489058946 | -0.70 ↓ % | 2.98 ↑ % | -12.63 ↓ % | 376.56 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.34 | -0.74 ↓ % | 3.75 ↑ % | -0.30 ↓ % | 348.54 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003544 | 0.18 ↑ % | -0.07 ↓ % | -4.76 ↓ % | 342.18 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3658385795 | 0.17 ↑ % | 2.51 ↑ % | 2.33 ↑ % | 340.59 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
