Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,898.21 | -0.05 ↓ % | 0.07 ↑ % | 1.57 ↑ % | 1,321.90 Billion Dollars | 30.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.82 | -0.08 ↓ % | -0.83 ↓ % | 1.94 ↑ % | 231.33 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 60.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.36 | -0.23 ↓ % | -1.49 ↓ % | -2.21 ↓ % | 75.55 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.20 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1314 | -0.18 ↓ % | -0.25 ↓ % | 2.00 ↑ % | 70.67 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.18 | -0.47 ↓ % | -1.81 ↓ % | -1.27 ↓ % | 44.97 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286561408 | -0.02 ↓ % | 0.67 ↑ % | 0.52 ↑ % | 31.18 Billion Dollars | 442.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.37 | -0.95 ↓ % | -7.57 ↓ % | -13.38 ↓ % | 14.76 Billion Dollars | 378.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723718020 | -0.21 ↓ % | -1.04 ↓ % | -2.95 ↓ % | 11.23 Billion Dollars | 568.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | -0.18 ↓ % | 0.11 ↑ % | -0.59 ↓ % | 8.95 Billion Dollars | 178.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.05 | -0.37 ↓ % | -6.17 ↓ % | -6.87 ↓ % | 8.68 Billion Dollars | 427.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.36 | 0.87 ↑ % | 1.91 ↑ % | 5.26 ↑ % | 6.54 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.611 | -0.37 ↓ % | -1.04 ↓ % | 2.72 ↑ % | 6.44 Billion Dollars | 216.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1884515037 | -0.36 ↓ % | -0.90 ↓ % | 2.43 ↑ % | 6.44 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1707303129 | -0.48 ↓ % | -3.09 ↓ % | 3.68 ↑ % | 6.23 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1248047876 | -0.24 ↓ % | -0.13 ↓ % | -12.59 ↓ % | 4.88 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.63 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.74 | -0.44 ↓ % | -1.35 ↓ % | -6.64 ↓ % | 4.43 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 756.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5098 | -1.72 ↓ % | 3.95 ↑ % | -6.35 ↓ % | 4.12 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.44 | 0.09 ↑ % | -2.30 ↓ % | 3.14 ↑ % | 3.60 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7544 | -0.74 ↓ % | -2.55 ↓ % | -0.30 ↓ % | 3.06 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0695986271 | -0.18 ↓ % | 3.33 ↑ % | 2.65 ↑ % | 3.05 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.494 | 0.03 ↑ % | -2.73 ↓ % | -3.11 ↓ % | 2.80 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0576986751 | -0.38 ↓ % | -0.26 ↓ % | 3.80 ↑ % | 2.73 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,107.01 | -0.33 ↓ % | 0.84 ↑ % | 1.97 ↑ % | 2.52 Billion Dollars | 181.77 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042243 | -0.15 ↓ % | -1.44 ↓ % | -0.67 ↓ % | 2.49 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9058 | -0.19 ↓ % | -6.93 ↓ % | -6.15 ↓ % | 2.48 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.688 | -0.09 ↓ % | -0.54 ↓ % | 0.86 ↑ % | 2.31 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.53 | -0.94 ↓ % | -0.01 ↓ % | -1.06 ↓ % | 2.19 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3956978307 | -0.76 ↓ % | 7.10 ↑ % | 23.26 ↑ % | 1.93 Billion Dollars | 257.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,105.48 | -0.34 ↓ % | 0.86 ↑ % | 2.00 ↑ % | 1.84 Billion Dollars | 171.53 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562408792 | -0.16 ↓ % | -1.12 ↓ % | -1.09 ↓ % | 1.79 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.62 | -0.13 ↓ % | -0.60 ↓ % | 0.02 ↑ % | 1.71 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6224 | -0.13 ↓ % | -1.28 ↓ % | -2.19 ↓ % | 1.68 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1701 | -0.66 ↓ % | -1.74 ↓ % | -5.83 ↓ % | 1.55 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.53 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.66 | -0.33 ↓ % | 2.46 ↑ % | -2.64 ↓ % | 1.47 Billion Dollars | 253.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0625019063 | -0.68 ↓ % | -2.23 ↓ % | 2.41 ↑ % | 1.46 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8395 | -0.45 ↓ % | -2.58 ↓ % | -2.34 ↓ % | 1.42 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4227397176 | -0.29 ↓ % | -1.60 ↓ % | -0.62 ↓ % | 1.40 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3764913809 | 0.13 ↑ % | -2.29 ↓ % | -8.54 ↓ % | 1.34 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.48 ↓ % | -1.96 ↓ % | -1.57 ↓ % | 1.21 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6937 | -0.09 ↓ % | 1.68 ↑ % | 0.71 ↑ % | 1.18 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028433 | -0.21 ↓ % | -2.74 ↓ % | 1.65 ↑ % | 1.18 Billion Dollars | 174.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.925 | -0.44 ↓ % | -0.76 ↓ % | -1.80 ↓ % | 1.09 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.006 | -0.39 ↓ % | 0.25 ↑ % | -2.49 ↓ % | 1.04 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0900247229 | -0.57 ↓ % | 0.20 ↑ % | 6.58 ↑ % | 985.03 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.701 | -0.06 ↓ % | -0.96 ↓ % | -4.32 ↓ % | 919.05 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363611227 | 0.73 ↑ % | -1.77 ↓ % | -2.75 ↓ % | 898.28 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793899495 | -0.30 ↓ % | -2.00 ↓ % | -4.99 ↓ % | 848.10 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020455255 | 0.14 ↑ % | 1.05 ↑ % | 3.13 ↑ % | 835.62 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0863210376 | -0.47 ↓ % | 1.06 ↑ % | 3.60 ↑ % | 825.31 Million Dollars | 129.69 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.610 | 0.79 ↑ % | 12.42 ↑ % | -1.24 ↓ % | 807.25 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5039 | -0.03 ↓ % | -2.26 ↓ % | -2.19 ↓ % | 780.18 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282045358 | -0.25 ↓ % | -1.05 ↓ % | -2.48 ↓ % | 778.19 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019415227 | -3.95 ↓ % | -5.17 ↓ % | 18.53 ↑ % | 775.50 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.80 | -0.28 ↓ % | -0.78 ↓ % | -2.85 ↓ % | 770.21 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4729 | -0.05 ↓ % | -2.24 ↓ % | -5.58 ↓ % | 766.67 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0834022192 | -0.36 ↓ % | -1.16 ↓ % | -2.08 ↓ % | 748.04 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.697 | -0.77 ↓ % | -0.96 ↓ % | -0.69 ↓ % | 713.70 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1948008938 | -0.80 ↓ % | -2.31 ↓ % | -8.37 ↓ % | 646.80 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0296762062 | -0.12 ↓ % | 3.79 ↑ % | 8.12 ↑ % | 623.64 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7674 | 0.08 ↑ % | 3.58 ↑ % | -2.13 ↓ % | 616.40 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.5997 | -0.04 ↓ % | -5.88 ↓ % | -20.54 ↓ % | 599.71 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0901766352 | -1.06 ↓ % | -0.60 ↓ % | 0.06 ↑ % | 596.43 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.44 | -0.61 ↓ % | -4.99 ↓ % | 12.05 ↑ % | 589.98 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067101776 | 0.08 ↑ % | 2.94 ↑ % | -0.10 ↓ % | 583.03 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.224 | -0.48 ↓ % | -2.74 ↓ % | -14.30 ↓ % | 555.91 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.195 | -2.04 ↓ % | -2.72 ↓ % | 4.86 ↑ % | 519.38 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6011 | -0.70 ↓ % | -2.06 ↓ % | -2.94 ↓ % | 507.91 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7679 | -0.21 ↓ % | 0.05 ↑ % | 1.35 ↑ % | 496.17 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 492.77 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3885 | -0.22 ↓ % | -1.57 ↓ % | -2.92 ↓ % | 447.88 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4565062558 | 0.25 ↑ % | -1.39 ↓ % | 14.94 ↑ % | 443.76 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1413 | 0.07 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 437.95 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.64 | -1.00 ↓ % | -1.82 ↓ % | -2.32 ↓ % | 429.66 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6473 | 0.07 ↑ % | -1.49 ↓ % | 8.03 ↑ % | 425.60 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4361311594 | -0.48 ↓ % | -0.30 ↓ % | -15.10 ↓ % | 422.78 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048735148 | -0.39 ↓ % | -0.31 ↓ % | 0.71 ↑ % | 419.05 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.927 | 3.03 ↑ % | -85.99 ↓ % | -86.83 ↓ % | 412.53 Million Dollars | 437.07 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062189357 | -0.46 ↓ % | -2.95 ↓ % | 0.41 ↑ % | 390.92 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5878 | 0.00 ↑ % | -0.81 ↓ % | 1.37 ↑ % | 376.96 Million Dollars | 174.86 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0225950494 | -3.50 ↓ % | 16.06 ↑ % | -23.33 ↓ % | 375.25 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0465995770 | -0.05 ↓ % | -2.54 ↓ % | -4.72 ↓ % | 366.97 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184218350 | 0.14 ↑ % | -1.63 ↓ % | 1.46 ↑ % | 354.27 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 346.31 Million Dollars | 155.05 Million Dollars | 0.0000000000 |
| 94 | 0.1545198565 | -0.48 ↓ % | -2.08 ↓ % | -4.61 ↓ % | 346.19 Million Dollars | 135.89 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0458940942 | -0.82 ↓ % | -3.26 ↓ % | -5.36 ↓ % | 336.81 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3588705286 | -1.59 ↓ % | -0.29 ↓ % | -7.51 ↓ % | 334.11 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3616810036 | 0.21 ↑ % | -0.20 ↓ % | -11.23 ↓ % | 332.72 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3924829668 | 0.26 ↑ % | -1.67 ↓ % | 17.61 ↑ % | 328.26 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2123852036 | -0.45 ↓ % | -1.92 ↓ % | -4.01 ↓ % | 325.27 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6286 | -1.08 ↓ % | 4.26 ↑ % | -0.05 ↓ % | 315.06 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
