Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,100.76 | -0.20 ↓ % | 0.22 ↑ % | 4.34 ↑ % | 1,563.55 Billion Dollars | 43.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.96 | -0.22 ↓ % | -1.62 ↓ % | -0.03 ↓ % | 283.62 Billion Dollars | 20.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 188.87 Billion Dollars | 126.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4228 | -0.12 ↓ % | -2.08 ↓ % | 0.98 ↑ % | 87.60 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.16 | -0.09 ↓ % | -0.79 ↓ % | 2.24 ↑ % | 85.88 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 53.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | 0.03 ↑ % | -2.04 ↓ % | 0.79 ↑ % | 49.59 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274914857 | 0.05 ↑ % | -1.62 ↓ % | 0.52 ↑ % | 31.04 Billion Dollars | 885.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958451634 | -0.54 ↓ % | -1.37 ↓ % | -0.80 ↓ % | 14.75 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.11 | 0.02 ↑ % | 1.71 ↑ % | -9.27 ↓ % | 10.49 Billion Dollars | 297.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.00 ↑ % | -0.71 ↓ % | 1.45 ↑ % | 9.48 Billion Dollars | 663.77 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.80 | -0.09 ↓ % | -2.32 ↓ % | 3.28 ↑ % | 9.15 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473670760 | -0.37 ↓ % | -2.85 ↓ % | -1.15 ↓ % | 8.95 Billion Dollars | 416.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.62 | -0.10 ↓ % | -3.52 ↓ % | 7.57 ↑ % | 6.87 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.250 | -0.15 ↓ % | -2.61 ↓ % | -0.72 ↓ % | 6.73 Billion Dollars | 545.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1775720580 | -0.09 ↓ % | -1.64 ↓ % | 10.29 ↑ % | 5.91 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.568 | -0.23 ↓ % | 7.56 ↑ % | 60.80 ↑ % | 5.91 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510129863 | 0.24 ↑ % | -0.31 ↓ % | 1.94 ↑ % | 5.79 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.74 | 0.66 ↑ % | -1.39 ↓ % | -7.55 ↓ % | 5.29 Billion Dollars | 376.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | -0.21 ↓ % | -1.79 ↓ % | -0.66 ↓ % | 4.26 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.19 Billion Dollars | 353.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.299 | -0.32 ↓ % | -2.69 ↓ % | -2.61 ↓ % | 4.02 Billion Dollars | 242.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909652444 | -0.41 ↓ % | 0.00 ↓ % | 3.17 ↑ % | 3.94 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9407 | -0.42 ↓ % | -2.72 ↓ % | -3.56 ↓ % | 3.72 Billion Dollars | 355.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061094 | -0.24 ↓ % | -1.49 ↓ % | 0.44 ↑ % | 3.60 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3498 | 0.07 ↑ % | -1.69 ↓ % | -4.20 ↓ % | 3.36 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698856898 | -0.05 ↓ % | -1.08 ↓ % | -0.03 ↓ % | 3.04 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.55 | -0.56 ↓ % | -1.90 ↓ % | 0.05 ↑ % | 2.64 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,696.48 | -0.01 ↓ % | -1.15 ↓ % | -2.27 ↓ % | 2.63 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768142692 | -0.64 ↓ % | -3.68 ↓ % | -5.34 ↓ % | 2.44 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,699.98 | -0.01 ↓ % | -1.12 ↓ % | -2.40 ↓ % | 2.29 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2573 | -0.37 ↓ % | -3.73 ↓ % | -0.96 ↓ % | 2.11 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6383 | -0.36 ↓ % | 0.16 ↑ % | -3.94 ↓ % | 2.09 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.262 | -1.11 ↓ % | -3.44 ↓ % | -0.11 ↓ % | 2.08 Billion Dollars | 195.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829043779 | -0.47 ↓ % | 1.11 ↑ % | 10.43 ↑ % | 1.92 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3881 | -0.31 ↓ % | -1.39 ↓ % | -3.61 ↓ % | 1.80 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.73 | -0.24 ↓ % | -1.10 ↓ % | -2.69 ↓ % | 1.76 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690906570 | 0.12 ↑ % | -0.83 ↓ % | -1.14 ↓ % | 1.73 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6707 | -0.42 ↓ % | -2.36 ↓ % | -0.35 ↓ % | 1.66 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038040 | -0.37 ↓ % | -1.91 ↓ % | -1.73 ↓ % | 1.57 Billion Dollars | 368.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 404.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.67 | -0.28 ↓ % | -1.40 ↓ % | -14.10 ↓ % | 1.41 Billion Dollars | 337.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.475 | -0.19 ↓ % | -2.44 ↓ % | -4.28 ↓ % | 1.37 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9350 | -0.18 ↓ % | 1.54 ↑ % | 1.35 ↑ % | 1.35 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.467 | -0.12 ↓ % | -1.91 ↓ % | -1.04 ↓ % | 1.32 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2593848078 | 0.08 ↑ % | -3.28 ↓ % | -1.56 ↓ % | 1.26 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.457 | -0.12 ↓ % | -2.40 ↓ % | -1.91 ↓ % | 1.14 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 185.56 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.40 | 0.14 ↑ % | -6.53 ↓ % | 7.00 ↑ % | 1.04 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931928578 | -0.01 ↓ % | -1.66 ↓ % | 6.65 ↑ % | 990.71 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344119898 | -0.67 ↓ % | -0.63 ↓ % | 3.57 ↑ % | 942.33 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8624 | 0.34 ↑ % | -2.02 ↓ % | 3.14 ↑ % | 939.81 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8042 | -0.45 ↓ % | -1.83 ↓ % | -4.43 ↓ % | 935.94 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060265647 | -0.13 ↓ % | -5.17 ↓ % | 1.75 ↑ % | 928.73 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1018087082 | -0.56 ↓ % | -4.13 ↓ % | -10.08 ↓ % | 906.62 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.49 | 0.11 ↑ % | -1.87 ↓ % | -2.14 ↓ % | 887.23 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2625323918 | -0.57 ↓ % | -1.56 ↓ % | -14.99 ↓ % | 863.99 Million Dollars | 134.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.380 | -0.06 ↓ % | -0.81 ↓ % | 2.24 ↑ % | 849.99 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9154 | 0.12 ↑ % | -3.97 ↓ % | 7.65 ↑ % | 782.19 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9520 | -0.38 ↓ % | -0.12 ↓ % | 2.41 ↑ % | 767.94 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1267535454 | 0.19 ↑ % | -1.30 ↓ % | 6.54 ↑ % | 765.70 Million Dollars | 112.02 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0841891314 | -0.09 ↓ % | 5.23 ↑ % | 41.23 ↑ % | 719.29 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9229 | -0.27 ↓ % | -2.68 ↓ % | -6.30 ↓ % | 713.42 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079301545 | -0.06 ↓ % | -2.08 ↓ % | -3.49 ↓ % | 680.24 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.868 | -0.27 ↓ % | -3.32 ↓ % | -1.48 ↓ % | 666.88 Million Dollars | 178.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071293049 | 0.02 ↑ % | -2.36 ↓ % | -0.57 ↓ % | 613.01 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0277456403 | 0.92 ↑ % | 5.40 ↑ % | 6.35 ↑ % | 611.48 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0366823580 | -0.24 ↓ % | -1.44 ↓ % | 2.29 ↑ % | 609.20 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1704906647 | -0.37 ↓ % | -4.48 ↓ % | -0.95 ↓ % | 605.38 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018127094 | -0.44 ↓ % | -4.80 ↓ % | -7.70 ↓ % | 601.99 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300219552 | -0.63 ↓ % | -3.57 ↓ % | -4.70 ↓ % | 598.81 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9006 | -0.18 ↓ % | -1.48 ↓ % | 0.48 ↑ % | 581.94 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062955 | -0.66 ↓ % | -1.18 ↓ % | 1.07 ↑ % | 553.97 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086591780 | -0.80 ↓ % | 6.91 ↑ % | 16.46 ↑ % | 544.32 Million Dollars | 269.20 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6847 | 0.21 ↑ % | -0.10 ↓ % | -18.49 ↓ % | 498.00 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5565 | -0.60 ↓ % | -4.03 ↓ % | -20.89 ↓ % | 493.84 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.73 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5051 | -0.43 ↓ % | -4.12 ↓ % | -6.54 ↓ % | 493.13 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473400034 | -1.73 ↓ % | -0.73 ↓ % | 11.66 ↑ % | 488.50 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3535 | -0.65 ↓ % | -4.63 ↓ % | 17.20 ↑ % | 473.74 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 86 | 0.2092763682 | -0.41 ↓ % | -2.62 ↓ % | -9.80 ↓ % | 472.71 Million Dollars | 179.95 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6899 | -0.20 ↓ % | -2.44 ↓ % | -4.04 ↓ % | 452.83 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.05 | -0.45 ↓ % | -5.21 ↓ % | -8.39 ↓ % | 444.35 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1701 | -0.01 ↓ % | -0.41 ↓ % | -0.82 ↓ % | 429.19 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614961285 | 0.50 ↑ % | 0.90 ↑ % | 7.68 ↑ % | 428.97 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 413.07 Million Dollars | 285.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2255640033 | -0.24 ↓ % | -2.50 ↓ % | -4.33 ↓ % | 409.31 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3712780972 | -0.18 ↓ % | -0.80 ↓ % | 1.67 ↑ % | 401.89 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.674 | -1.01 ↓ % | -1.16 ↓ % | -0.71 ↓ % | 398.97 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0329096518 | -0.90 ↓ % | -3.06 ↓ % | -9.48 ↓ % | 389.16 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4095333469 | -0.77 ↓ % | 0.44 ↑ % | 8.31 ↑ % | 379.35 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4500747130 | -0.21 ↓ % | -5.62 ↓ % | -3.58 ↓ % | 374.45 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188048081 | 0.47 ↑ % | -0.13 ↓ % | 3.45 ↑ % | 361.70 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1787973029 | 0.49 ↑ % | -1.14 ↓ % | 9.40 ↑ % | 357.59 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3839735137 | 0.22 ↑ % | 2.67 ↑ % | 10.70 ↑ % | 357.48 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
