Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,969.65 | -0.05 ↓ % | -0.25 ↓ % | -6.49 ↓ % | 1,202.37 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.41 | -0.12 ↓ % | 0.32 ↑ % | -9.52 ↓ % | 190.49 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 45.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.17 | 0.05 ↑ % | -0.43 ↓ % | -6.74 ↓ % | 74.56 Billion Dollars | 989.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.65 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0483 | 0.05 ↑ % | 0.01 ↑ % | -7.72 ↓ % | 65.25 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.66 | 0.58 ↑ % | 2.48 ↑ % | -1.84 ↓ % | 42.20 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235725848 | 0.23 ↑ % | 0.71 ↑ % | -1.80 ↓ % | 30.69 Billion Dollars | 537.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.56 | -0.11 ↓ % | 0.18 ↑ % | -7.04 ↓ % | 15.83 Billion Dollars | 365.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728186216 | -0.28 ↓ % | -1.06 ↓ % | -12.67 ↓ % | 12.42 Billion Dollars | 493.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | 0.03 ↑ % | 0.00 ↑ % | -1.22 ↓ % | 8.67 Billion Dollars | 343.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.20 | -0.12 ↓ % | -0.87 ↓ % | -15.27 ↓ % | 6.40 Billion Dollars | 364.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1733425834 | -0.33 ↓ % | 0.97 ↑ % | -18.57 ↓ % | 5.89 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.27 | -0.11 ↓ % | -0.66 ↓ % | -4.41 ↓ % | 5.82 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1461985724 | -0.55 ↓ % | -4.42 ↓ % | -2.58 ↓ % | 5.69 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.317 | 0.21 ↑ % | 0.39 ↑ % | -8.03 ↓ % | 5.32 Billion Dollars | 212.31 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449604458 | -0.03 ↓ % | 0.06 ↑ % | -10.19 ↓ % | 5.28 Billion Dollars | 246.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 679.59 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6053 | -0.88 ↓ % | 3.16 ↑ % | -2.89 ↓ % | 4.34 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.77 | 0.42 ↑ % | 1.97 ↑ % | -1.18 ↓ % | 3.95 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.69 | -0.12 ↓ % | 0.59 ↑ % | -5.09 ↓ % | 3.30 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716119749 | 0.02 ↑ % | 0.61 ↑ % | -9.74 ↓ % | 3.11 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.549 | 0.36 ↑ % | 3.53 ↑ % | 4.33 ↑ % | 2.83 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6954 | 0.64 ↑ % | 1.60 ↑ % | -1.93 ↓ % | 2.80 Billion Dollars | 220.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540747692 | 0.17 ↑ % | -0.44 ↓ % | -8.31 ↓ % | 2.49 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.58 | 0.05 ↑ % | -0.32 ↓ % | -2.96 ↓ % | 2.48 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041795 | 0.02 ↑ % | 0.22 ↑ % | -10.53 ↓ % | 2.46 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8670 | 0.50 ↑ % | -0.10 ↓ % | -14.01 ↓ % | 2.43 Billion Dollars | 207.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.47 | -0.30 ↓ % | -0.83 ↓ % | -10.97 ↓ % | 2.29 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584288567 | 0.49 ↑ % | 0.55 ↑ % | -1.27 ↓ % | 1.86 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.99 | 1.19 ↑ % | -2.43 ↓ % | 59.79 ↑ % | 1.84 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,054.46 | 0.03 ↑ % | -0.35 ↓ % | -3.09 ↓ % | 1.83 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.942 | -0.19 ↓ % | 1.46 ↑ % | -2.57 ↓ % | 1.83 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6303 | 0.12 ↑ % | 1.57 ↑ % | -0.81 ↓ % | 1.70 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.48 | 0.24 ↑ % | -0.69 ↓ % | 2.76 ↑ % | 1.65 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3113789144 | 0.08 ↑ % | 0.40 ↑ % | -7.65 ↓ % | 1.52 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4271082272 | -0.82 ↓ % | -5.27 ↓ % | -33.33 ↓ % | 1.49 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.50 | -1.07 ↓ % | 0.94 ↑ % | 20.59 ↑ % | 1.41 Billion Dollars | 277.39 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4261982620 | -0.18 ↓ % | -1.62 ↓ % | -20.33 ↓ % | 1.41 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8170 | -0.58 ↓ % | 0.29 ↑ % | -15.10 ↓ % | 1.38 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1209247603 | -0.66 ↓ % | -5.06 ↓ % | -10.78 ↓ % | 1.31 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | 0.41 ↑ % | 0.69 ↑ % | -3.91 ↓ % | 1.20 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499511238 | -0.12 ↓ % | -0.14 ↓ % | -15.40 ↓ % | 1.16 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6308 | 0.03 ↑ % | -0.53 ↓ % | -7.48 ↓ % | 1.14 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.047 | 0.16 ↑ % | -0.72 ↓ % | -3.67 ↓ % | 1.11 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023507 | -0.10 ↓ % | -1.23 ↓ % | -17.25 ↓ % | 972.67 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7889 | -0.11 ↓ % | 1.76 ↑ % | -1.43 ↓ % | 910.30 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.752 | 0.10 ↑ % | -0.09 ↓ % | -8.84 ↓ % | 909.13 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365271219 | 1.56 ↑ % | -2.36 ↓ % | 7.01 ↑ % | 877.53 Million Dollars | 119.60 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6514 | 0.91 ↑ % | -7.01 ↓ % | -77.76 ↓ % | 858.61 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5701 | 0.76 ↑ % | 0.82 ↑ % | -6.61 ↓ % | 814.51 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5754 | -0.14 ↓ % | 0.60 ↑ % | -12.65 ↓ % | 813.01 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.20 | -0.31 ↓ % | -0.07 ↓ % | -7.85 ↓ % | 787.17 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282371137 | 0.14 ↑ % | 1.20 ↑ % | -4.58 ↓ % | 777.69 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864933659 | -1.37 ↓ % | -1.60 ↓ % | -3.99 ↓ % | 772.84 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717458708 | 0.00 ↑ % | 1.03 ↑ % | -9.60 ↓ % | 765.49 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0880547294 | -0.31 ↓ % | 2.35 ↑ % | 5.82 ↑ % | 752.32 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.595 | 3.91 ↑ % | -8.46 ↓ % | 44.09 ↑ % | 747.40 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786856937 | 0.17 ↑ % | 3.18 ↑ % | -15.97 ↓ % | 731.29 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7314 | 3.88 ↑ % | 12.56 ↑ % | 276.58 ↑ % | 728.61 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7106 | 1.54 ↑ % | 38.24 ↑ % | 1.87 ↑ % | 710.55 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2103297244 | 0.31 ↑ % | -2.11 ↓ % | -1.61 ↓ % | 698.36 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.518 | -0.59 ↓ % | -0.85 ↓ % | -3.11 ↓ % | 694.40 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.14 | -0.04 ↓ % | -1.03 ↓ % | -15.00 ↓ % | 618.28 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278057092 | -0.12 ↓ % | -0.10 ↓ % | -5.25 ↓ % | 584.19 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014340444 | -0.70 ↓ % | -4.05 ↓ % | -4.65 ↓ % | 582.31 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7213 | -0.16 ↓ % | -1.44 ↓ % | -10.45 ↓ % | 571.91 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065768197 | 0.09 ↑ % | -1.40 ↓ % | -11.45 ↓ % | 569.68 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314451671 | 0.69 ↑ % | 2.98 ↑ % | -5.54 ↓ % | 522.22 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5799 | -0.33 ↓ % | -0.44 ↓ % | -13.89 ↓ % | 482.76 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0757146250 | 0.48 ↑ % | 3.04 ↑ % | -10.84 ↓ % | 481.76 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.708 | 0.79 ↑ % | -0.48 ↓ % | -4.14 ↓ % | 470.62 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7171 | -0.81 ↓ % | -0.45 ↓ % | -9.20 ↓ % | 463.34 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4748856287 | 0.27 ↑ % | 1.36 ↑ % | -9.98 ↓ % | 454.86 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3488 | 0.02 ↑ % | 1.51 ↑ % | -2.17 ↓ % | 436.24 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1403 | -0.01 ↓ % | 0.17 ↑ % | -0.35 ↓ % | 433.01 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7099 | 0.45 ↑ % | -5.53 ↓ % | 2.62 ↑ % | 427.48 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | -0.81 ↓ % | 0.61 ↑ % | -7.11 ↓ % | 418.58 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8423 | 2.57 ↑ % | 9.62 ↑ % | 28.89 ↑ % | 411.50 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 88 | 0.1778076278 | -0.63 ↓ % | 3.45 ↑ % | -2.99 ↓ % | 401.65 Million Dollars | 104.74 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6557 | -0.01 ↓ % | 0.51 ↑ % | -13.33 ↓ % | 393.07 Million Dollars | 160.32 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045279921 | 0.11 ↑ % | -2.58 ↓ % | -8.08 ↓ % | 389.34 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061359878 | 0.16 ↑ % | -1.09 ↓ % | -8.79 ↓ % | 385.71 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041972 | 0.00 ↓ % | 1.81 ↑ % | -9.29 ↓ % | 369.34 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500367951 | 0.10 ↑ % | -0.42 ↓ % | -8.88 ↓ % | 361.15 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5391 | 0.31 ↑ % | 1.28 ↑ % | -10.07 ↓ % | 354.25 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3828920944 | 0.57 ↑ % | 2.63 ↑ % | 0.23 ↑ % | 352.24 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.03 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 348.90 Million Dollars | 179.71 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615622 | -0.23 ↓ % | 1.64 ↑ % | -8.15 ↓ % | 340.32 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167492257 | 0.07 ↑ % | 0.33 ↑ % | -3.33 ↓ % | 322.11 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 98 | ETHGas (GWEI) | 0.1842412630 | 10.81 ↑ % | 37.95 ↑ % | 72.00 ↑ % | 322.42 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3441865299 | -0.54 ↓ % | -0.31 ↓ % | -0.55 ↓ % | 319.19 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
