Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,057.42 | -0.39 ↓ % | 0.73 ↑ % | 2.23 ↑ % | 1,325.09 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.06 | -0.52 ↓ % | -0.07 ↓ % | 2.74 ↑ % | 232.08 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 60.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.96 | -0.21 ↓ % | -0.73 ↓ % | -1.55 ↓ % | 75.90 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.21 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1344 | -0.47 ↓ % | 0.28 ↑ % | 3.17 ↑ % | 70.86 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.58 | -0.67 ↓ % | -0.81 ↓ % | -0.09 ↓ % | 45.21 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287530855 | -0.03 ↓ % | 0.86 ↑ % | 0.69 ↑ % | 31.19 Billion Dollars | 447.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.30 | -2.01 ↓ % | -5.96 ↓ % | -11.02 ↓ % | 14.99 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728258408 | -0.70 ↓ % | -0.01 ↓ % | -1.44 ↓ % | 12.44 Billion Dollars | 563.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | 0.00 ↑ % | 0.23 ↑ % | -0.60 ↓ % | 8.97 Billion Dollars | 177.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.70 | -0.18 ↓ % | -5.14 ↓ % | -5.85 ↓ % | 8.74 Billion Dollars | 432.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.94 | -0.58 ↓ % | 2.42 ↑ % | 5.75 ↑ % | 6.57 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1894427171 | -1.14 ↓ % | 0.10 ↑ % | 3.81 ↑ % | 6.47 Billion Dollars | 181.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.646 | -0.85 ↓ % | -0.73 ↓ % | 3.93 ↑ % | 6.47 Billion Dollars | 220.90 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1724691134 | -0.57 ↓ % | -2.11 ↓ % | 5.82 ↑ % | 6.29 Billion Dollars | 334.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1252686743 | -0.52 ↓ % | 0.51 ↑ % | -11.36 ↓ % | 4.90 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.63 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.11 | -0.64 ↓ % | -0.44 ↓ % | -4.93 ↓ % | 4.48 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5584 | 0.02 ↑ % | 8.06 ↑ % | -2.73 ↓ % | 4.26 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.18 Billion Dollars | 786.75 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.49 | -0.33 ↓ % | -1.85 ↓ % | 4.10 ↑ % | 3.60 Billion Dollars | 216.43 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.25 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7619 | -0.55 ↓ % | -1.14 ↓ % | 1.60 ↑ % | 3.09 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696300103 | -0.44 ↓ % | 4.15 ↑ % | 3.78 ↑ % | 3.05 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.505 | -0.98 ↓ % | -1.87 ↓ % | -2.01 ↓ % | 2.81 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0581336688 | -0.51 ↓ % | 0.36 ↑ % | 5.01 ↑ % | 2.75 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,115.04 | -0.06 ↓ % | 1.61 ↑ % | 2.28 ↑ % | 2.52 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042319 | -0.36 ↓ % | -1.12 ↓ % | 0.65 ↑ % | 2.49 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9096 | -0.53 ↓ % | -6.35 ↓ % | -5.08 ↓ % | 2.49 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.683 | 0.04 ↑ % | -0.43 ↓ % | 0.50 ↑ % | 2.30 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.11 | -0.75 ↓ % | 1.82 ↑ % | 1.39 ↑ % | 2.22 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3987584125 | -0.67 ↓ % | 9.64 ↑ % | 25.11 ↑ % | 1.94 Billion Dollars | 254.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,113.30 | -0.08 ↓ % | 1.66 ↑ % | 2.32 ↑ % | 1.85 Billion Dollars | 170.99 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564749815 | -0.25 ↓ % | -0.66 ↓ % | -0.86 ↓ % | 1.79 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.91 | -0.13 ↓ % | 0.08 ↑ % | 0.89 ↑ % | 1.72 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6225 | -0.18 ↓ % | -0.85 ↓ % | -1.47 ↓ % | 1.68 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1809 | -0.75 ↓ % | -1.60 ↓ % | -2.34 ↓ % | 1.57 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.47 | 0.16 ↑ % | 3.82 ↑ % | -1.51 ↓ % | 1.49 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0632810946 | -0.02 ↓ % | 0.55 ↑ % | 3.57 ↑ % | 1.48 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8463 | -0.76 ↓ % | 0.29 ↑ % | -0.16 ↓ % | 1.43 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4249074674 | -0.52 ↓ % | -0.71 ↓ % | 0.80 ↑ % | 1.40 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3770419087 | -1.48 ↓ % | -2.29 ↓ % | -7.80 ↓ % | 1.34 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.184 | -0.92 ↓ % | -1.31 ↓ % | -0.29 ↓ % | 1.21 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6956 | -0.15 ↓ % | 2.40 ↑ % | 1.16 ↑ % | 1.18 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028479 | -0.63 ↓ % | -2.24 ↓ % | 2.72 ↑ % | 1.18 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.966 | -0.46 ↓ % | -0.13 ↓ % | -0.73 ↓ % | 1.10 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.016 | -1.12 ↓ % | 0.27 ↑ % | -0.48 ↓ % | 1.04 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0909136495 | 0.02 ↑ % | 0.09 ↑ % | 9.90 ↑ % | 994.76 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.715 | -0.02 ↓ % | -0.70 ↓ % | -3.30 ↓ % | 920.98 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361387796 | -0.46 ↓ % | -1.65 ↓ % | -3.64 ↓ % | 892.72 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0797652849 | -0.11 ↓ % | -0.91 ↓ % | -5.25 ↓ % | 852.11 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1018603451 | 0.21 ↑ % | 0.26 ↑ % | 2.54 ↑ % | 834.11 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864266159 | -1.00 ↓ % | 1.72 ↑ % | 4.27 ↑ % | 826.32 Million Dollars | 130.18 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020244358 | -0.74 ↓ % | -1.99 ↓ % | 23.03 ↑ % | 808.65 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.570 | -0.52 ↓ % | 8.84 ↑ % | -1.57 ↓ % | 794.87 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0283606390 | -0.52 ↓ % | -0.84 ↓ % | -1.36 ↓ % | 782.49 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5046 | -0.64 ↓ % | -1.58 ↓ % | -1.06 ↓ % | 780.54 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.98 | 0.01 ↑ % | -0.98 ↓ % | -2.78 ↓ % | 772.46 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4763 | -0.40 ↓ % | -1.73 ↓ % | -4.99 ↓ % | 768.48 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0837969268 | -0.47 ↓ % | 0.08 ↑ % | -1.07 ↓ % | 751.58 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.731 | -0.33 ↓ % | -0.37 ↓ % | 0.03 ↑ % | 717.35 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1971421605 | -1.04 ↓ % | -0.96 ↓ % | -7.83 ↓ % | 654.57 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0296568871 | 0.86 ↑ % | 4.41 ↑ % | 8.73 ↑ % | 623.23 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7675 | -0.40 ↓ % | 3.80 ↑ % | -1.36 ↓ % | 616.50 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6010 | -0.04 ↓ % | -5.45 ↓ % | -20.86 ↓ % | 600.97 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0900580868 | -0.17 ↓ % | -0.11 ↓ % | 1.09 ↑ % | 595.65 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.48 | -0.43 ↓ % | -1.16 ↓ % | 13.41 ↑ % | 591.95 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067190627 | -0.43 ↓ % | 3.34 ↑ % | 1.16 ↑ % | 583.81 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.239 | -3.39 ↓ % | -0.47 ↓ % | -14.70 ↓ % | 559.76 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.321 | -1.36 ↓ % | -0.29 ↓ % | 7.72 ↑ % | 531.96 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6050 | -0.45 ↓ % | -1.83 ↓ % | -1.96 ↓ % | 511.16 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7701 | -0.20 ↓ % | -0.01 ↓ % | 1.52 ↑ % | 497.62 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 492.79 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3933 | -0.38 ↓ % | -0.73 ↓ % | -2.16 ↓ % | 449.43 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4576819249 | 1.06 ↑ % | 0.40 ↑ % | 15.85 ↑ % | 444.90 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.27 | -0.74 ↓ % | 0.28 ↑ % | 0.50 ↑ % | 437.66 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1405 | 0.01 ↑ % | -0.08 ↓ % | -0.27 ↓ % | 437.64 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4399198740 | -0.68 ↓ % | 1.42 ↑ % | -13.86 ↓ % | 426.45 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6480 | -0.66 ↓ % | -1.17 ↓ % | 11.08 ↑ % | 426.03 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049086942 | -0.06 ↓ % | 1.22 ↑ % | 2.01 ↑ % | 422.07 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.909 | -0.84 ↓ % | -85.74 ↓ % | -87.93 ↓ % | 411.09 Million Dollars | 438.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062290278 | -1.11 ↓ % | -2.69 ↓ % | 2.62 ↑ % | 391.56 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0232550165 | 0.06 ↑ % | 28.06 ↑ % | -19.48 ↓ % | 386.21 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5857 | -0.19 ↓ % | -0.87 ↓ % | 1.80 ↑ % | 376.47 Million Dollars | 167.87 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0467310678 | -0.03 ↓ % | -1.62 ↓ % | -5.51 ↓ % | 368.01 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184205116 | -0.02 ↓ % | -1.69 ↓ % | 1.55 ↑ % | 354.25 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 93 | 0.1554441383 | -0.81 ↓ % | -0.78 ↓ % | -3.14 ↓ % | 348.26 Million Dollars | 134.66 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 346.36 Million Dollars | 157.27 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0462406604 | -0.31 ↓ % | -1.73 ↓ % | -3.68 ↓ % | 339.36 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3636423619 | -1.23 ↓ % | 1.44 ↑ % | -5.10 ↓ % | 338.55 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3625297928 | -0.47 ↓ % | 0.18 ↑ % | -10.00 ↓ % | 333.50 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2136050397 | -0.33 ↓ % | -1.42 ↓ % | -4.09 ↓ % | 327.14 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3907253597 | -0.26 ↓ % | -2.46 ↓ % | 18.32 ↑ % | 326.79 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000568546 | -0.33 ↓ % | -0.69 ↓ % | -5.10 ↓ % | 314.20 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
