Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,342.93 | -0.35 ↓ % | 1.58 ↑ % | 2.60 ↑ % | 1,330.81 Billion Dollars | 30.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,928.88 | -0.43 ↓ % | 1.00 ↑ % | 3.20 ↑ % | 232.78 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 60.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.03 | -0.21 ↓ % | 0.09 ↑ % | -1.17 ↓ % | 76.31 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.25 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1431 | -0.14 ↓ % | 2.52 ↑ % | 3.75 ↑ % | 71.41 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.29 | -0.11 ↓ % | 0.46 ↑ % | 1.23 ↑ % | 45.62 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290191104 | -0.04 ↓ % | 0.92 ↑ % | 1.00 ↑ % | 31.22 Billion Dollars | 440.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.75 | -0.61 ↓ % | -2.69 ↓ % | -6.94 ↓ % | 15.36 Billion Dollars | 339.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735322012 | -0.14 ↓ % | 1.68 ↑ % | -0.56 ↓ % | 11.41 Billion Dollars | 566.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.717 | 0.02 ↑ % | -0.09 ↓ % | -1.08 ↓ % | 8.94 Billion Dollars | 223.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.39 | -0.67 ↓ % | -2.17 ↓ % | -4.18 ↓ % | 8.90 Billion Dollars | 428.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.81 | -1.08 ↓ % | 5.77 ↑ % | 8.01 ↑ % | 6.72 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1929991661 | -0.52 ↓ % | 2.98 ↑ % | 5.14 ↑ % | 6.59 Billion Dollars | 178.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.699 | -0.09 ↓ % | 1.08 ↑ % | 4.79 ↑ % | 6.51 Billion Dollars | 252.70 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1739902597 | 0.24 ↑ % | 2.09 ↑ % | 6.53 ↑ % | 6.35 Billion Dollars | 383.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1267807491 | 0.10 ↑ % | 1.99 ↑ % | -8.99 ↓ % | 4.96 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.65 | 0.25 ↑ % | 1.54 ↑ % | -3.59 ↓ % | 4.51 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5382 | 0.67 ↑ % | 7.18 ↑ % | -4.46 ↓ % | 4.20 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 797.53 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.76 | -0.12 ↓ % | -1.11 ↓ % | 4.02 ↑ % | 3.62 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7681 | -0.38 ↓ % | 0.26 ↑ % | 1.35 ↑ % | 3.11 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700036774 | 0.26 ↑ % | 4.73 ↑ % | 4.20 ↑ % | 3.07 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.576 | -0.40 ↓ % | -0.67 ↓ % | -0.92 ↓ % | 2.84 Billion Dollars | 226.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0586395468 | 0.07 ↑ % | 1.92 ↑ % | 5.51 ↑ % | 2.77 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9408 | -0.21 ↓ % | -2.55 ↓ % | -3.78 ↓ % | 2.53 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,111.57 | 0.20 ↑ % | 2.26 ↑ % | 1.88 ↑ % | 2.52 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042639 | -0.33 ↓ % | 0.48 ↑ % | 1.42 ↑ % | 2.51 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.711 | -0.32 ↓ % | 1.28 ↑ % | 1.85 ↑ % | 2.32 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.53 | 0.17 ↑ % | 3.29 ↑ % | 2.87 ↑ % | 2.24 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3997091937 | -1.41 ↓ % | 10.86 ↑ % | 25.86 ↑ % | 1.95 Billion Dollars | 250.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,109.98 | 0.18 ↑ % | 2.31 ↑ % | 1.89 ↑ % | 1.84 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0570895834 | 0.37 ↑ % | 0.35 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.67 | -0.10 ↓ % | 1.32 ↑ % | 1.87 ↑ % | 1.74 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6270 | -0.30 ↓ % | -0.49 ↓ % | -0.28 ↓ % | 1.69 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1844 | 0.10 ↑ % | -0.82 ↓ % | -1.84 ↓ % | 1.57 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.94 | 1.32 ↑ % | 7.08 ↑ % | -1.61 ↓ % | 1.49 Billion Dollars | 241.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0625293198 | -0.40 ↓ % | 0.32 ↑ % | 2.02 ↑ % | 1.46 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8529 | 0.15 ↑ % | 3.09 ↑ % | -0.28 ↓ % | 1.45 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4279381856 | -0.39 ↓ % | 0.78 ↑ % | 2.03 ↑ % | 1.41 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3819522366 | 0.27 ↑ % | 0.23 ↑ % | -6.99 ↓ % | 1.36 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.213 | -0.25 ↓ % | 0.22 ↑ % | 0.89 ↑ % | 1.23 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028760 | -0.25 ↓ % | -1.86 ↓ % | 2.96 ↑ % | 1.19 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6970 | -0.26 ↓ % | 2.76 ↑ % | 1.38 ↑ % | 1.19 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.010 | -0.11 ↓ % | 1.56 ↑ % | -0.86 ↓ % | 1.10 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.053 | -0.67 ↓ % | 3.10 ↑ % | 2.11 ↑ % | 1.06 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0909847221 | -2.18 ↓ % | 0.03 ↑ % | 18.71 ↑ % | 995.53 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.714 | -0.13 ↓ % | -0.21 ↓ % | -3.80 ↓ % | 920.85 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363934989 | 0.06 ↑ % | 0.67 ↑ % | -3.07 ↓ % | 898.85 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799806667 | -0.01 ↓ % | -0.45 ↓ % | -5.62 ↓ % | 854.41 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0872625419 | 0.43 ↑ % | 4.83 ↑ % | 4.57 ↑ % | 834.31 Million Dollars | 129.33 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1012154662 | 0.06 ↑ % | -0.52 ↓ % | 1.83 ↑ % | 828.83 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020498619 | -0.69 ↓ % | 2.36 ↑ % | 24.03 ↑ % | 818.88 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5258 | -0.38 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 791.56 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285571797 | -0.12 ↓ % | 0.53 ↑ % | -2.06 ↓ % | 787.91 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.15 | -0.25 ↓ % | -0.04 ↓ % | -1.99 ↓ % | 774.51 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4884 | 0.09 ↑ % | -0.12 ↓ % | -4.20 ↓ % | 774.48 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.463 | -1.82 ↓ % | 4.42 ↑ % | -5.92 ↓ % | 761.85 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843751446 | -0.14 ↓ % | 1.38 ↑ % | -0.02 ↓ % | 756.76 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.732 | -0.37 ↓ % | 0.17 ↑ % | 0.18 ↑ % | 717.43 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2006356774 | -0.06 ↓ % | 1.65 ↑ % | -5.34 ↓ % | 666.17 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7735 | -0.51 ↓ % | 5.46 ↑ % | -1.27 ↓ % | 619.85 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293818778 | -0.09 ↓ % | 3.19 ↑ % | 7.73 ↑ % | 617.45 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6038 | -0.57 ↓ % | -5.02 ↓ % | -19.95 ↓ % | 603.84 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.62 | -0.40 ↓ % | 7.83 ↑ % | 15.75 ↑ % | 598.35 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0899215854 | -0.43 ↓ % | -0.42 ↓ % | -1.69 ↓ % | 594.75 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067649350 | -0.36 ↓ % | 4.48 ↑ % | 2.11 ↑ % | 587.79 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.300 | -1.39 ↓ % | 4.14 ↑ % | -13.64 ↓ % | 574.90 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.344 | 0.26 ↑ % | 0.32 ↑ % | 6.87 ↑ % | 534.22 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6102 | -0.18 ↓ % | 1.91 ↑ % | -2.03 ↓ % | 515.59 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7690 | 0.23 ↑ % | 0.11 ↑ % | 1.43 ↑ % | 496.89 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 492.78 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 5.799 | -6.50 ↓ % | -84.10 ↓ % | -85.51 ↓ % | 485.59 Million Dollars | 423.66 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4028 | -0.11 ↓ % | 0.10 ↑ % | -2.10 ↓ % | 452.49 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.74 | -0.61 ↓ % | 2.15 ↑ % | 1.03 ↑ % | 443.67 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4521678931 | -0.91 ↓ % | -0.76 ↓ % | 14.12 ↑ % | 439.54 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1405 | 0.05 ↑ % | -0.02 ↓ % | -0.21 ↓ % | 437.63 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4492566101 | -0.65 ↓ % | 2.98 ↑ % | -11.30 ↓ % | 435.50 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6560 | -1.07 ↓ % | 1.28 ↑ % | 12.55 ↑ % | 431.34 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049293462 | -0.38 ↓ % | 3.72 ↑ % | 2.26 ↑ % | 423.85 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063072042 | -0.32 ↓ % | -0.81 ↓ % | 5.03 ↑ % | 396.47 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0235018651 | -4.16 ↓ % | 29.60 ↑ % | -18.56 ↓ % | 390.30 Million Dollars | 115.97 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5844 | -0.56 ↓ % | -0.78 ↓ % | 1.24 ↑ % | 376.15 Million Dollars | 156.86 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0475606042 | -0.18 ↓ % | 0.69 ↑ % | -2.43 ↓ % | 374.54 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184664515 | -0.08 ↓ % | -1.70 ↓ % | 1.82 ↑ % | 355.13 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 93 | 0.1574058636 | -0.06 ↓ % | 1.69 ↑ % | -2.39 ↓ % | 352.65 Million Dollars | 133.79 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3737189246 | 3.09 ↑ % | 5.36 ↑ % | -1.76 ↓ % | 347.93 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.05 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 346.26 Million Dollars | 164.63 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0468081990 | -0.38 ↓ % | 0.39 ↑ % | -3.29 ↓ % | 343.52 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3631930140 | -1.27 ↓ % | 1.17 ↑ % | -12.22 ↓ % | 334.11 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2152999430 | -0.20 ↓ % | -0.18 ↓ % | -3.41 ↓ % | 329.73 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3878086415 | 0.06 ↑ % | -1.70 ↓ % | 18.60 ↑ % | 324.35 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577670 | 0.16 ↑ % | 1.88 ↑ % | -3.80 ↓ % | 319.24 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
