Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,987.97 | -0.09 ↓ % | -0.73 ↓ % | -6.34 ↓ % | 1,202.72 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.11 | 0.29 ↑ % | -0.60 ↓ % | -8.38 ↓ % | 190.45 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 36.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.60 | -0.19 ↓ % | -1.53 ↓ % | -5.60 ↓ % | 74.75 Billion Dollars | 847.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.71 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0485 | 0.10 ↑ % | -1.30 ↓ % | -8.29 ↓ % | 65.26 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.67 | -0.02 ↓ % | -0.75 ↓ % | -2.96 ↓ % | 41.62 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233460897 | -0.14 ↓ % | 0.96 ↑ % | -0.90 ↓ % | 30.67 Billion Dollars | 512.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.76 | -0.26 ↓ % | -1.34 ↓ % | -7.69 ↓ % | 15.88 Billion Dollars | 342.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734385113 | -0.30 ↓ % | -2.97 ↓ % | -11.90 ↓ % | 11.37 Billion Dollars | 452.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.432 | 0.14 ↑ % | 0.75 ↑ % | -1.30 ↓ % | 8.68 Billion Dollars | 838.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.31 | -0.31 ↓ % | -6.04 ↓ % | -15.00 ↓ % | 6.44 Billion Dollars | 325.96 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1513655512 | -0.27 ↓ % | 0.35 ↑ % | 0.24 ↑ % | 5.89 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.02 | -0.84 ↓ % | -1.90 ↓ % | -3.13 ↓ % | 5.80 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1706702243 | -0.23 ↓ % | -3.37 ↓ % | -20.81 ↓ % | 5.79 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.253 | -0.05 ↓ % | -1.66 ↓ % | -8.69 ↓ % | 5.27 Billion Dollars | 166.35 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442218636 | -0.05 ↓ % | -2.31 ↓ % | -10.72 ↓ % | 5.25 Billion Dollars | 220.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 535.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.03 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5561 | 0.17 ↑ % | -0.60 ↓ % | -7.91 ↓ % | 4.20 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.50 | -0.28 ↓ % | -2.61 ↓ % | -2.94 ↓ % | 3.86 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.94 | -0.26 ↓ % | -0.11 ↓ % | -4.71 ↓ % | 3.32 Billion Dollars | 184.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711196012 | -0.16 ↓ % | -2.50 ↓ % | -11.17 ↓ % | 3.09 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6847 | 0.00 ↓ % | -2.50 ↓ % | -3.76 ↓ % | 2.76 Billion Dollars | 216.98 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.295 | -0.23 ↓ % | -4.17 ↓ % | 0.15 ↑ % | 2.72 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542729558 | -0.03 ↓ % | -1.70 ↓ % | -8.22 ↓ % | 2.50 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.97 | -0.02 ↓ % | -0.07 ↓ % | -2.03 ↓ % | 2.49 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041784 | -0.36 ↓ % | -2.08 ↓ % | -11.08 ↓ % | 2.46 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8576 | 0.28 ↑ % | 0.60 ↑ % | -14.97 ↓ % | 2.41 Billion Dollars | 283.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.45 | -0.29 ↓ % | -2.70 ↓ % | -11.73 ↓ % | 2.30 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.35 | 0.45 ↑ % | 3.15 ↑ % | 54.92 ↑ % | 1.87 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.84 | -0.03 ↓ % | -0.11 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578381852 | 0.01 ↑ % | 0.12 ↑ % | -1.43 ↓ % | 1.84 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.921 | -0.21 ↓ % | -0.46 ↓ % | -3.61 ↓ % | 1.81 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6186 | -0.21 ↓ % | -1.78 ↓ % | -3.59 ↓ % | 1.67 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.75 | 0.65 ↑ % | -0.39 ↓ % | 2.38 ↑ % | 1.63 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4427347244 | -0.59 ↓ % | -4.94 ↓ % | -26.92 ↓ % | 1.54 Billion Dollars | 230.70 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094797579 | 0.07 ↑ % | -3.07 ↓ % | -8.78 ↓ % | 1.51 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4243540667 | 0.01 ↑ % | -4.19 ↓ % | -20.38 ↓ % | 1.40 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1266928002 | -0.01 ↓ % | -1.36 ↓ % | -6.13 ↓ % | 1.37 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.55 | -0.86 ↓ % | -9.23 ↓ % | 18.60 ↑ % | 1.36 Billion Dollars | 290.47 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8005 | -1.19 ↓ % | -5.14 ↓ % | -17.32 ↓ % | 1.35 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -0.08 ↓ % | -2.15 ↓ % | -5.72 ↓ % | 1.19 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497557329 | 0.22 ↑ % | 1.86 ↑ % | -16.23 ↓ % | 1.16 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6335 | -0.36 ↓ % | -0.96 ↓ % | -7.10 ↓ % | 1.14 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.019 | -0.47 ↓ % | -2.84 ↓ % | -4.44 ↓ % | 1.10 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023816 | 0.01 ↑ % | -1.57 ↓ % | -16.08 ↓ % | 985.44 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.744 | -0.33 ↓ % | -0.80 ↓ % | -7.30 ↓ % | 908.17 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6880 | 0.56 ↑ % | -14.30 ↓ % | -75.59 ↓ % | 906.71 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372466421 | -1.44 ↓ % | -2.61 ↓ % | 7.56 ↑ % | 893.99 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7529 | -0.16 ↓ % | -2.18 ↓ % | -5.31 ↓ % | 891.95 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5653 | -0.47 ↓ % | -2.01 ↓ % | -11.90 ↓ % | 807.78 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5414 | -0.72 ↓ % | -3.69 ↓ % | -8.81 ↓ % | 799.64 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.46 | 0.13 ↑ % | -1.00 ↓ % | -7.79 ↓ % | 790.28 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860322917 | -0.39 ↓ % | -0.40 ↓ % | -6.43 ↓ % | 768.71 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277045243 | -0.13 ↓ % | -1.34 ↓ % | -7.21 ↓ % | 762.98 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713988805 | 0.10 ↑ % | -0.39 ↓ % | -10.19 ↓ % | 761.74 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0883084054 | 0.50 ↑ % | 3.59 ↑ % | 6.36 ↑ % | 754.49 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7436 | -1.62 ↓ % | 20.68 ↑ % | 269.94 ↑ % | 733.78 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7183 | 4.75 ↑ % | -0.60 ↓ % | 1.85 ↑ % | 718.26 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.497 | -2.43 ↓ % | -3.96 ↓ % | 40.66 ↑ % | 719.18 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2140582411 | -0.46 ↓ % | -4.14 ↓ % | -5.12 ↓ % | 710.74 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.560 | 0.19 ↑ % | 0.08 ↑ % | -1.56 ↓ % | 698.90 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0751672090 | -0.08 ↓ % | -4.37 ↓ % | -17.45 ↓ % | 698.59 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.61 | -0.25 ↓ % | 1.53 ↑ % | -6.90 ↓ % | 639.82 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014705598 | -1.75 ↓ % | 11.45 ↑ % | -2.96 ↓ % | 597.55 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277972274 | -0.41 ↓ % | -0.58 ↓ % | -6.09 ↓ % | 584.01 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066993161 | 0.34 ↑ % | -1.04 ↓ % | -9.41 ↓ % | 580.25 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7200 | -0.11 ↓ % | -3.15 ↓ % | -11.24 ↓ % | 570.84 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303310584 | -0.25 ↓ % | -0.73 ↓ % | -8.48 ↓ % | 503.72 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.29 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5822 | -0.95 ↓ % | -2.89 ↓ % | -11.31 ↓ % | 484.72 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4903572220 | 1.26 ↑ % | 2.10 ↑ % | -9.64 ↓ % | 469.74 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736453123 | -0.55 ↓ % | -2.35 ↓ % | -12.43 ↓ % | 468.59 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.641 | 0.27 ↑ % | -5.88 ↓ % | -7.54 ↓ % | 463.97 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7151 | -0.34 ↓ % | -2.13 ↓ % | -9.39 ↓ % | 462.05 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7604 | -0.49 ↓ % | -2.28 ↓ % | 12.58 ↑ % | 440.09 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3457 | -1.19 ↓ % | 1.50 ↑ % | -2.75 ↓ % | 435.52 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | -0.04 ↓ % | 0.00 ↓ % | -0.67 ↓ % | 431.97 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8488 | 5.99 ↑ % | 5.99 ↑ % | 22.00 ↑ % | 414.33 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.12 | -0.25 ↓ % | -5.35 ↓ % | -11.83 ↓ % | 409.54 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045552739 | -0.35 ↓ % | 2.09 ↑ % | -7.87 ↓ % | 391.69 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061916892 | -0.94 ↓ % | -0.97 ↓ % | -10.36 ↓ % | 389.21 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6340 | -0.33 ↓ % | -3.80 ↓ % | -14.56 ↓ % | 387.92 Million Dollars | 149.46 Million Dollars | 0.0000000000 |
| 91 | 0.1713227744 | -0.29 ↓ % | -4.92 ↓ % | -8.87 ↓ % | 387.00 Million Dollars | 81.44 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041325 | -0.32 ↓ % | -2.26 ↓ % | -10.38 ↓ % | 363.64 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497554597 | -0.26 ↓ % | -3.48 ↓ % | -9.94 ↓ % | 359.12 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5339 | 0.22 ↑ % | -0.62 ↓ % | -11.62 ↓ % | 350.81 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | -0.05 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 349.25 Million Dollars | 127.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3718360341 | -1.09 ↓ % | -0.58 ↓ % | -1.32 ↓ % | 342.06 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602724 | -0.36 ↓ % | -2.87 ↓ % | -11.48 ↓ % | 333.23 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168019021 | -0.12 ↓ % | 0.31 ↑ % | -2.76 ↓ % | 323.12 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3458756164 | -0.39 ↓ % | 3.66 ↑ % | -6.47 ↓ % | 322.01 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3415957334 | -0.62 ↓ % | -3.68 ↓ % | -1.49 ↓ % | 316.78 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
