Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,590.58 | -0.05 ↓ % | -1.30 ↓ % | -6.75 ↓ % | 1,194.76 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.94 | 0.09 ↑ % | -0.97 ↓ % | -8.65 ↓ % | 189.71 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.52 | 0.00 ↓ % | -1.94 ↓ % | -6.42 ↓ % | 74.34 Billion Dollars | 833.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.69 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0461 | 0.03 ↑ % | -1.24 ↓ % | -8.20 ↓ % | 65.11 Billion Dollars | 983.09 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.48 | 0.00 ↑ % | -0.68 ↓ % | -3.26 ↓ % | 41.51 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227246656 | -0.06 ↓ % | 0.73 ↑ % | -1.34 ↓ % | 30.61 Billion Dollars | 527.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.73 | 0.01 ↑ % | -0.38 ↓ % | -7.32 ↓ % | 15.87 Billion Dollars | 334.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731036091 | 0.04 ↑ % | -3.20 ↓ % | -12.10 ↓ % | 11.32 Billion Dollars | 449.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | 0.01 ↑ % | 0.45 ↑ % | -1.26 ↓ % | 8.68 Billion Dollars | 846.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.10 | 0.05 ↑ % | -3.86 ↓ % | -13.10 ↓ % | 6.52 Billion Dollars | 320.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 312.61 | -0.70 ↓ % | -0.33 ↓ % | -0.64 ↓ % | 5.87 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508070745 | 0.00 ↓ % | -0.47 ↓ % | -0.08 ↓ % | 5.87 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1702086405 | -0.28 ↓ % | -2.72 ↓ % | -19.65 ↓ % | 5.78 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.251 | 0.20 ↑ % | -1.57 ↓ % | -8.39 ↓ % | 5.27 Billion Dollars | 174.68 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434789819 | -0.02 ↓ % | -2.01 ↓ % | -10.96 ↓ % | 5.22 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 467.70 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5561 | 0.47 ↑ % | -0.49 ↓ % | -8.02 ↓ % | 4.20 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.67 | -0.09 ↓ % | -3.58 ↓ % | -3.74 ↓ % | 3.82 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.83 | -0.02 ↓ % | 0.18 ↑ % | -5.03 ↓ % | 3.31 Billion Dollars | 174.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707855491 | 0.24 ↑ % | -2.37 ↓ % | -11.04 ↓ % | 3.08 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6829 | 0.13 ↑ % | -2.88 ↓ % | -3.29 ↓ % | 2.75 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.316 | 0.23 ↑ % | -3.26 ↓ % | 1.33 ↑ % | 2.73 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,064.35 | 0.04 ↑ % | -0.01 ↓ % | -2.04 ↓ % | 2.49 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540481235 | -0.05 ↓ % | -1.98 ↓ % | -8.43 ↓ % | 2.49 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041503 | -0.37 ↓ % | -2.59 ↓ % | -11.23 ↓ % | 2.45 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8241 | -1.22 ↓ % | -3.57 ↓ % | -15.13 ↓ % | 2.37 Billion Dollars | 258.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.91 | -0.17 ↓ % | -1.82 ↓ % | -11.33 ↓ % | 2.29 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.45 | -0.41 ↓ % | 2.64 ↑ % | 57.60 ↑ % | 1.88 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.86 | 0.03 ↑ % | -0.04 ↓ % | -2.11 ↓ % | 1.84 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577404232 | -0.25 ↓ % | -1.62 ↓ % | -2.69 ↓ % | 1.83 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.895 | -0.32 ↓ % | -3.02 ↓ % | -4.39 ↓ % | 1.80 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6195 | 0.50 ↑ % | -1.50 ↓ % | -2.97 ↓ % | 1.67 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.85 | -0.01 ↓ % | -3.12 ↓ % | 2.10 ↑ % | 1.63 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4399217681 | 0.11 ↑ % | -4.51 ↓ % | -30.05 ↓ % | 1.53 Billion Dollars | 228.28 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3069822569 | -0.49 ↓ % | -2.49 ↓ % | -8.70 ↓ % | 1.49 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4248106097 | 0.20 ↑ % | -4.35 ↓ % | -20.57 ↓ % | 1.40 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.91 | 1.67 ↑ % | -5.11 ↓ % | 21.37 ↑ % | 1.39 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1263040592 | -0.21 ↓ % | -3.79 ↓ % | -6.90 ↓ % | 1.37 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8072 | -0.10 ↓ % | -3.08 ↓ % | -15.66 ↓ % | 1.36 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | -0.32 ↓ % | -0.93 ↓ % | -5.10 ↓ % | 1.19 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498097967 | 0.19 ↑ % | 0.87 ↑ % | -16.45 ↓ % | 1.16 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6323 | 0.07 ↑ % | -0.46 ↓ % | -7.19 ↓ % | 1.14 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.032 | 0.37 ↑ % | -1.99 ↓ % | -4.42 ↓ % | 1.11 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023740 | -0.36 ↓ % | -1.44 ↓ % | -15.97 ↓ % | 982.29 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7252 | -0.52 ↓ % | -0.75 ↓ % | -74.59 ↓ % | 955.73 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.728 | -0.08 ↓ % | -2.33 ↓ % | -7.64 ↓ % | 905.96 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7301 | 0.02 ↑ % | -2.47 ↓ % | -5.92 ↓ % | 880.38 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0364522786 | -0.19 ↓ % | -4.42 ↓ % | 6.48 ↑ % | 875.10 Million Dollars | 109.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5716 | -0.21 ↓ % | -1.52 ↓ % | -10.85 ↓ % | 811.05 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5320 | -0.15 ↓ % | -3.23 ↓ % | -8.79 ↓ % | 794.77 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.84 | -0.31 ↓ % | -1.27 ↓ % | -8.11 ↓ % | 782.76 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0867888806 | 0.74 ↑ % | 1.63 ↑ % | -4.99 ↓ % | 775.47 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714625256 | -0.08 ↓ % | 0.49 ↑ % | -11.33 ↓ % | 762.42 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276807089 | -0.17 ↓ % | -2.15 ↓ % | -7.54 ↓ % | 762.33 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0890196319 | 0.70 ↑ % | 4.17 ↑ % | 6.91 ↑ % | 760.56 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.8001 | 2.59 ↑ % | 34.94 ↑ % | 253.39 ↑ % | 757.53 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2119322635 | 0.29 ↑ % | -7.63 ↓ % | -3.77 ↓ % | 703.68 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0752434334 | -0.71 ↓ % | -3.08 ↓ % | -16.41 ↓ % | 699.29 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6985 | -1.42 ↓ % | -1.72 ↓ % | -1.75 ↓ % | 698.51 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.422 | -0.21 ↓ % | 1.50 ↑ % | 33.22 ↑ % | 697.58 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.529 | -0.46 ↓ % | -1.28 ↓ % | -2.40 ↓ % | 695.59 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.29 | -0.94 ↓ % | -3.59 ↓ % | -12.88 ↓ % | 625.15 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014639903 | -2.22 ↓ % | 6.16 ↑ % | -2.81 ↓ % | 594.78 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278839752 | -0.13 ↓ % | -0.82 ↓ % | -5.97 ↓ % | 585.83 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066335021 | -0.33 ↓ % | -1.33 ↓ % | -10.84 ↓ % | 574.55 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7192 | 0.00 ↓ % | -2.81 ↓ % | -10.08 ↓ % | 570.19 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298164585 | 0.37 ↑ % | -3.20 ↓ % | -8.81 ↓ % | 495.17 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.40 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5776 | -0.34 ↓ % | -2.61 ↓ % | -11.51 ↓ % | 480.83 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732058071 | -0.30 ↓ % | -1.87 ↓ % | -12.41 ↓ % | 465.80 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.588 | 0.40 ↑ % | -4.52 ↓ % | -6.38 ↓ % | 458.65 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4787579559 | -1.06 ↓ % | 1.58 ↑ % | -10.49 ↓ % | 458.62 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7077 | 0.01 ↑ % | -2.76 ↓ % | -10.26 ↓ % | 457.25 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7594 | -0.68 ↓ % | -0.76 ↓ % | 13.76 ↑ % | 439.84 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3387 | -0.07 ↓ % | 0.53 ↑ % | -3.00 ↓ % | 433.24 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.05 ↓ % | -0.06 ↓ % | -0.70 ↓ % | 432.03 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.24 | 0.09 ↑ % | -4.65 ↓ % | -10.52 ↓ % | 411.13 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8116 | -1.41 ↓ % | 1.06 ↑ % | 17.91 ↑ % | 396.19 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045719621 | -0.30 ↓ % | 3.19 ↑ % | -6.98 ↓ % | 393.12 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 89 | 0.1728402290 | -0.27 ↓ % | -1.37 ↓ % | -6.75 ↓ % | 390.43 Million Dollars | 80.68 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061705313 | 0.02 ↑ % | -3.50 ↓ % | -8.94 ↓ % | 387.88 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6229 | -0.32 ↓ % | -3.32 ↓ % | -13.20 ↓ % | 385.31 Million Dollars | 146.76 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041293 | -0.23 ↓ % | -2.21 ↓ % | -9.85 ↓ % | 363.36 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491513735 | -0.37 ↓ % | -2.92 ↓ % | -10.11 ↓ % | 354.76 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 349.08 Million Dollars | 135.77 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5300 | -0.21 ↓ % | -2.15 ↓ % | -11.20 ↓ % | 348.24 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3711242231 | 0.46 ↑ % | -1.29 ↓ % | 0.87 ↑ % | 341.41 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607212 | 0.10 ↑ % | -1.22 ↓ % | -10.46 ↓ % | 335.69 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168226152 | 0.13 ↑ % | 1.18 ↑ % | -2.34 ↓ % | 323.52 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3408242126 | 0.25 ↑ % | -3.79 ↓ % | -0.51 ↓ % | 316.07 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3387884511 | -0.40 ↓ % | -1.29 ↓ % | -9.12 ↓ % | 315.41 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
