Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,679.33 | -0.17 ↓ % | -1.61 ↓ % | -4.29 ↓ % | 1,236.53 Billion Dollars | 44.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,650.88 | -0.29 ↓ % | -1.22 ↓ % | -5.61 ↓ % | 199.23 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 82.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.95 | -0.17 ↓ % | -1.35 ↓ % | -3.83 ↓ % | 76.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0819 | -0.30 ↓ % | -1.70 ↓ % | -8.23 ↓ % | 67.14 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.05 | -0.38 ↓ % | -0.48 ↓ % | -3.94 ↓ % | 40.09 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286615266 | -0.11 ↓ % | -0.50 ↓ % | 2.42 ↑ % | 31.17 Billion Dollars | 962.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.52 | -0.63 ↓ % | 2.12 ↑ % | -12.38 ↓ % | 16.08 Billion Dollars | 681.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770949781 | -0.06 ↓ % | -2.40 ↓ % | -9.41 ↓ % | 11.93 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.321 | -1.11 ↓ % | -2.21 ↓ % | -2.97 ↓ % | 8.58 Billion Dollars | 771.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.52 | -0.40 ↓ % | 0.48 ↑ % | -11.80 ↓ % | 6.97 Billion Dollars | 507.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1856954938 | -0.54 ↓ % | -3.04 ↓ % | -22.46 ↓ % | 6.30 Billion Dollars | 216.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.98 | -0.75 ↓ % | -3.71 ↓ % | -5.48 ↓ % | 5.91 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520704778 | 0.41 ↑ % | 0.95 ↑ % | -8.09 ↓ % | 5.92 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.504 | -0.19 ↓ % | -1.35 ↓ % | -6.73 ↓ % | 5.46 Billion Dollars | 319.44 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1493813491 | 0.02 ↑ % | -0.74 ↓ % | -10.56 ↓ % | 5.44 Billion Dollars | 680.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5932 | -0.38 ↓ % | 0.33 ↑ % | -3.74 ↓ % | 4.30 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.30 | 0.84 ↑ % | 1.37 ↑ % | -6.61 ↓ % | 3.94 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.72 | 0.22 ↑ % | -0.91 ↓ % | -6.23 ↓ % | 3.23 Billion Dollars | 265.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739403659 | -0.24 ↓ % | -4.21 ↓ % | -8.52 ↓ % | 3.21 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6967 | -0.42 ↓ % | -0.76 ↓ % | -7.70 ↓ % | 2.81 Billion Dollars | 416.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.502 | -0.49 ↓ % | 1.68 ↑ % | -2.67 ↓ % | 2.81 Billion Dollars | 350.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044260 | 0.16 ↑ % | -2.93 ↓ % | -9.51 ↓ % | 2.61 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564229196 | -0.95 ↓ % | 0.38 ↑ % | -4.86 ↓ % | 2.60 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9583 | -0.33 ↓ % | 0.10 ↑ % | -12.22 ↓ % | 2.54 Billion Dollars | 270.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 221.53 | -0.52 ↓ % | 0.12 ↑ % | -8.25 ↓ % | 2.45 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,989.01 | 0.45 ↑ % | -1.94 ↓ % | -6.38 ↓ % | 2.44 Billion Dollars | 403.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0611357965 | 0.50 ↑ % | 3.48 ↑ % | -1.40 ↓ % | 1.94 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.16 | -1.47 ↓ % | 0.55 ↑ % | 54.36 ↑ % | 1.94 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.934 | -0.85 ↓ % | 1.21 ↑ % | -6.49 ↓ % | 1.82 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,993.40 | 0.52 ↑ % | -2.07 ↓ % | -6.49 ↓ % | 1.81 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5181 | 0.65 ↑ % | -1.79 ↓ % | -18.36 ↓ % | 1.80 Billion Dollars | 390.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6232 | -0.51 ↓ % | -1.11 ↓ % | -8.37 ↓ % | 1.68 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5082 | -0.19 ↓ % | -1.47 ↓ % | -6.14 ↓ % | 1.68 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.52 | -0.74 ↓ % | -1.47 ↓ % | 4.31 ↑ % | 1.61 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3166692881 | -1.10 ↓ % | 3.14 ↑ % | -13.76 ↓ % | 1.54 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8885 | -0.14 ↓ % | -1.90 ↓ % | -9.80 ↓ % | 1.50 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.10 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265464893 | -0.48 ↓ % | -1.98 ↓ % | -3.68 ↓ % | 1.37 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0540731666 | -0.37 ↓ % | -2.30 ↓ % | -5.71 ↓ % | 1.26 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.68 | 0.10 ↑ % | 13.93 ↑ % | 9.42 ↑ % | 1.26 Billion Dollars | 494.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.264 | 0.43 ↑ % | 3.51 ↑ % | -1.39 ↓ % | 1.25 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6723 | -0.49 ↓ % | -2.46 ↓ % | -7.19 ↓ % | 1.17 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.128 | 0.22 ↑ % | 0.97 ↑ % | -0.59 ↓ % | 1.12 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8102 | 19.21 ↑ % | -71.54 ↓ % | -72.57 ↓ % | 1.07 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025317 | -0.05 ↓ % | -4.63 ↓ % | -12.91 ↓ % | 1.05 Billion Dollars | 221.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.080 | 0.35 ↑ % | -0.53 ↓ % | -2.30 ↓ % | 953.30 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7500 | 0.21 ↑ % | 6.08 ↑ % | -12.92 ↓ % | 890.34 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361698563 | 0.07 ↑ % | 4.89 ↑ % | 6.82 ↑ % | 864.71 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6565 | -0.11 ↓ % | -1.43 ↓ % | -10.92 ↓ % | 854.26 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.90 | -0.40 ↓ % | -1.82 ↓ % | -3.59 ↓ % | 819.69 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5551 | -0.72 ↓ % | -3.44 ↓ % | -9.00 ↓ % | 806.73 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0861196197 | 0.62 ↑ % | 2.00 ↑ % | -9.56 ↓ % | 800.37 Million Dollars | 150.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894061787 | -0.21 ↓ % | -1.88 ↓ % | -10.00 ↓ % | 798.79 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0741377121 | -0.02 ↓ % | -3.28 ↓ % | -3.64 ↓ % | 790.84 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282410817 | 0.33 ↑ % | -0.81 ↓ % | -9.50 ↓ % | 777.55 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2319414459 | -0.31 ↓ % | 9.44 ↑ % | 23.40 ↑ % | 770.12 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7090 | -0.57 ↓ % | 0.25 ↑ % | -1.65 ↓ % | 709.03 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817992877 | -0.04 ↓ % | -2.76 ↓ % | -1.51 ↓ % | 698.87 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.514 | 0.24 ↑ % | -2.39 ↓ % | -3.25 ↓ % | 694.02 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.37 | -0.05 ↓ % | 0.53 ↑ % | -12.62 ↓ % | 627.65 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070119030 | 0.00 ↑ % | 0.09 ↑ % | -6.53 ↓ % | 607.10 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287725186 | 0.07 ↑ % | -1.13 ↓ % | -5.57 ↓ % | 604.48 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7556 | -0.29 ↓ % | -2.48 ↓ % | -5.03 ↓ % | 597.85 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0320889900 | 0.20 ↑ % | 4.83 ↑ % | 5.55 ↑ % | 532.91 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6353 | -0.07 ↓ % | -1.79 ↓ % | -3.24 ↓ % | 528.79 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5209 | -1.58 ↓ % | -0.19 ↓ % | 12.18 ↑ % | 499.07 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.49 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7598 | -1.29 ↓ % | -1.51 ↓ % | -6.49 ↓ % | 490.94 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0770050635 | 0.02 ↑ % | -1.81 ↓ % | -9.83 ↓ % | 489.97 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6823 | -10.65 ↓ % | -25.76 ↓ % | 8.55 ↑ % | 484.52 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012942158 | 0.01 ↑ % | -7.79 ↓ % | -14.06 ↓ % | 446.72 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.75 | -1.53 ↓ % | -2.62 ↓ % | -3.39 ↓ % | 442.95 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3385 | -0.15 ↓ % | 0.62 ↑ % | -1.30 ↓ % | 433.19 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1369 | 0.18 ↑ % | 0.18 ↑ % | -1.09 ↓ % | 428.38 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.232 | -0.07 ↓ % | -6.26 ↓ % | -20.16 ↓ % | 423.04 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0584331744 | 1.84 ↑ % | 10.95 ↑ % | 6.28 ↑ % | 421.76 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6711 | -0.28 ↓ % | 7.63 ↑ % | -0.01 ↓ % | 417.78 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7118 | -0.11 ↓ % | -1.99 ↓ % | -9.08 ↓ % | 406.40 Million Dollars | 202.14 Million Dollars | 0.0000000000 |
| 88 | 0.1760663703 | 0.05 ↑ % | 0.76 ↑ % | -12.09 ↓ % | 397.72 Million Dollars | 127.48 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045756015 | -0.11 ↓ % | -1.61 ↓ % | -8.57 ↓ % | 393.43 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061250554 | -0.09 ↓ % | -1.69 ↓ % | -10.12 ↓ % | 385.02 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042868 | -0.45 ↓ % | -2.16 ↓ % | -7.73 ↓ % | 377.22 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5497 | -0.22 ↓ % | -2.98 ↓ % | -8.88 ↓ % | 361.16 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 349.00 Million Dollars | 306.45 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3749436275 | 0.21 ↑ % | 0.62 ↑ % | -4.22 ↓ % | 344.92 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000618841 | 0.06 ↑ % | -2.21 ↓ % | -14.69 ↓ % | 341.38 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171400826 | 0.07 ↑ % | -0.74 ↓ % | -0.48 ↓ % | 329.62 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3535869724 | 0.24 ↑ % | 1.98 ↑ % | -1.78 ↓ % | 327.90 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6712 | -0.18 ↓ % | -0.25 ↓ % | -4.62 ↓ % | 326.89 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3406413242 | 0.16 ↑ % | -2.80 ↓ % | -17.27 ↓ % | 317.13 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1739525212 | -0.41 ↓ % | -0.80 ↓ % | -6.86 ↓ % | 315.66 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
