Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,734.55 | -1.14 ↓ % | -4.34 ↓ % | -9.32 ↓ % | 1,197.53 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.76 | -1.95 ↓ % | -4.09 ↓ % | -10.27 ↓ % | 191.86 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.09 Billion Dollars | 62.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.81 | -0.85 ↓ % | -3.03 ↓ % | -8.02 ↓ % | 75.05 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.92 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0563 | -0.24 ↓ % | -3.90 ↓ % | -12.94 ↓ % | 65.55 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.68 | -1.11 ↓ % | -3.20 ↓ % | -9.73 ↓ % | 38.71 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260930231 | -0.51 ↓ % | -1.20 ↓ % | 1.54 ↑ % | 30.93 Billion Dollars | 626.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.25 | -1.45 ↓ % | -4.96 ↓ % | -21.69 ↓ % | 15.00 Billion Dollars | 625.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745565808 | -0.22 ↓ % | -5.45 ↓ % | -14.48 ↓ % | 11.54 Billion Dollars | 728.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | -0.38 ↓ % | -1.07 ↓ % | -2.94 ↓ % | 8.67 Billion Dollars | 578.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.34 | -1.48 ↓ % | -3.96 ↓ % | -19.01 ↓ % | 6.70 Billion Dollars | 379.01 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1841394321 | -0.59 ↓ % | -4.63 ↓ % | -18.48 ↓ % | 6.23 Billion Dollars | 186.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.93 | -0.78 ↓ % | -0.59 ↓ % | -5.81 ↓ % | 5.97 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1502601445 | -0.03 ↓ % | -1.48 ↓ % | -8.92 ↓ % | 5.84 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.304 | -1.01 ↓ % | -4.01 ↓ % | -11.75 ↓ % | 5.31 Billion Dollars | 273.01 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1415088811 | -1.53 ↓ % | -6.20 ↓ % | -17.19 ↓ % | 5.15 Billion Dollars | 501.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 920.48 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5541 | -0.55 ↓ % | 0.10 ↑ % | -6.82 ↓ % | 4.20 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 185.11 | -1.70 ↓ % | -2.75 ↓ % | -14.50 ↓ % | 3.71 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.812 | -0.13 ↓ % | -1.87 ↓ % | -6.64 ↓ % | 3.70 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0735641554 | -0.55 ↓ % | -5.35 ↓ % | -9.75 ↓ % | 3.20 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.51 | -0.62 ↓ % | -3.59 ↓ % | -11.17 ↓ % | 3.13 Billion Dollars | 216.16 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6666 | -1.26 ↓ % | -5.23 ↓ % | -16.60 ↓ % | 2.69 Billion Dollars | 286.25 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.163 | -1.14 ↓ % | -2.74 ↓ % | -11.15 ↓ % | 2.66 Billion Dollars | 309.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043398 | -0.66 ↓ % | -4.93 ↓ % | -13.41 ↓ % | 2.56 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0550980155 | -0.45 ↓ % | -2.67 ↓ % | -8.05 ↓ % | 2.54 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,002.62 | 0.01 ↑ % | -2.94 ↓ % | -7.64 ↓ % | 2.45 Billion Dollars | 334.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8902 | -1.08 ↓ % | -4.33 ↓ % | -19.21 ↓ % | 2.46 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 210.84 | -2.23 ↓ % | -2.53 ↓ % | -18.21 ↓ % | 2.33 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.34 | -0.90 ↓ % | -1.58 ↓ % | 44.52 ↑ % | 1.87 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,003.12 | -0.07 ↓ % | -3.05 ↓ % | -7.91 ↓ % | 1.81 Billion Dollars | 218.44 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563915491 | -1.04 ↓ % | -2.60 ↓ % | -8.57 ↓ % | 1.79 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5087 | -2.61 ↓ % | -6.80 ↓ % | -23.33 ↓ % | 1.76 Billion Dollars | 472.33 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.791 | -0.99 ↓ % | -3.44 ↓ % | -15.41 ↓ % | 1.74 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5000 | -0.65 ↓ % | -2.77 ↓ % | -9.96 ↓ % | 1.65 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6083 | -0.71 ↓ % | -1.86 ↓ % | -18.41 ↓ % | 1.64 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 161.04 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.89 | -0.14 ↓ % | -2.09 ↓ % | -0.24 ↓ % | 1.57 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8611 | -1.21 ↓ % | -4.27 ↓ % | -16.47 ↓ % | 1.46 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.2967179309 | -0.41 ↓ % | -4.18 ↓ % | -21.59 ↓ % | 1.44 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1229063274 | -1.94 ↓ % | -4.28 ↓ % | -7.39 ↓ % | 1.33 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528703803 | -0.61 ↓ % | -4.45 ↓ % | -10.47 ↓ % | 1.23 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6812 | -0.49 ↓ % | -2.02 ↓ % | -7.64 ↓ % | 1.17 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.082 | -2.18 ↓ % | -3.60 ↓ % | -14.22 ↓ % | 1.15 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.47 | -1.56 ↓ % | 3.66 ↑ % | -3.32 ↓ % | 1.15 Billion Dollars | 246.81 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.766 | -0.60 ↓ % | -1.55 ↓ % | -8.89 ↓ % | 1.06 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024694 | -2.06 ↓ % | -8.87 ↓ % | -17.48 ↓ % | 1.02 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.02 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.807 | -0.80 ↓ % | -2.59 ↓ % | -7.09 ↓ % | 916.59 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6898 | -1.02 ↓ % | 1.87 ↑ % | -14.47 ↓ % | 859.73 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6236 | -0.47 ↓ % | -6.60 ↓ % | -18.62 ↓ % | 836.98 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344681236 | -2.49 ↓ % | -0.85 ↓ % | 2.36 ↑ % | 823.34 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.11 | -0.83 ↓ % | -4.94 ↓ % | -6.20 ↓ % | 810.21 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0737115310 | -0.98 ↓ % | -5.21 ↓ % | -5.78 ↓ % | 786.25 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5199 | -1.60 ↓ % | -2.78 ↓ % | -12.82 ↓ % | 788.48 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869553117 | -2.49 ↓ % | -6.31 ↓ % | -12.28 ↓ % | 776.88 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277097800 | -0.69 ↓ % | -3.23 ↓ % | -14.06 ↓ % | 762.88 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0799693045 | -2.20 ↓ % | -7.06 ↓ % | -13.93 ↓ % | 743.21 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7037 | -0.34 ↓ % | 0.20 ↑ % | 4.17 ↑ % | 703.69 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.504 | -1.16 ↓ % | -2.48 ↓ % | -4.29 ↓ % | 692.89 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0808571885 | -2.11 ↓ % | -3.18 ↓ % | -1.79 ↓ % | 690.82 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2062612846 | -2.47 ↓ % | 1.10 ↑ % | 4.99 ↑ % | 684.85 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284759195 | -0.80 ↓ % | -2.13 ↓ % | -5.84 ↓ % | 598.25 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.60 | -1.97 ↓ % | -9.73 ↓ % | -24.83 ↓ % | 591.35 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067713328 | -0.64 ↓ % | -3.90 ↓ % | -12.32 ↓ % | 586.25 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7235 | -2.18 ↓ % | -6.09 ↓ % | -11.34 ↓ % | 572.30 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0307103867 | -0.79 ↓ % | -4.36 ↓ % | -2.03 ↓ % | 510.02 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6053 | -1.70 ↓ % | -4.61 ↓ % | -12.12 ↓ % | 503.77 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9984 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.72 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7442 | -0.85 ↓ % | -3.46 ↓ % | -10.05 ↓ % | 480.85 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0741966213 | -1.68 ↓ % | -5.43 ↓ % | -15.69 ↓ % | 472.10 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4841700027 | -1.38 ↓ % | -5.17 ↓ % | -6.23 ↓ % | 461.61 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.5604 | -12.19 ↓ % | -20.13 ↓ % | -12.59 ↓ % | 449.42 Million Dollars | 112.45 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012596839 | -2.56 ↓ % | -9.25 ↓ % | -17.47 ↓ % | 435.05 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.98 | -0.91 ↓ % | -3.15 ↓ % | -9.68 ↓ % | 433.13 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1400 | 0.30 ↑ % | 0.14 ↑ % | -1.63 ↓ % | 429.82 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.219 | -1.04 ↓ % | -6.93 ↓ % | -23.26 ↓ % | 421.73 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2915 | -0.48 ↓ % | -2.30 ↓ % | -7.87 ↓ % | 417.99 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6519 | -2.28 ↓ % | -6.38 ↓ % | -14.16 ↓ % | 392.19 Million Dollars | 187.49 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044811661 | -0.69 ↓ % | -4.37 ↓ % | -12.65 ↓ % | 385.31 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0520853298 | -0.47 ↓ % | -0.52 ↓ % | -7.01 ↓ % | 375.94 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.5030 | -1.02 ↓ % | -2.01 ↓ % | -18.19 ↓ % | 375.75 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 89 | 0.1662028774 | -0.76 ↓ % | -4.02 ↓ % | -20.79 ↓ % | 375.44 Million Dollars | 109.20 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058214087 | -1.96 ↓ % | -8.06 ↓ % | -19.86 ↓ % | 365.94 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041176 | -1.66 ↓ % | -5.93 ↓ % | -14.43 ↓ % | 362.33 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5376 | -1.43 ↓ % | -5.20 ↓ % | -14.82 ↓ % | 353.25 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.03 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 348.96 Million Dollars | 230.06 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170460446 | -0.21 ↓ % | -1.25 ↓ % | -0.85 ↓ % | 327.82 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000591951 | -1.74 ↓ % | -6.23 ↓ % | -20.23 ↓ % | 326.55 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3507189749 | -2.45 ↓ % | -7.64 ↓ % | -14.43 ↓ % | 322.64 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8872 | -1.38 ↓ % | -5.44 ↓ % | -16.49 ↓ % | 312.86 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6350 | -1.58 ↓ % | 0.23 ↑ % | -15.75 ↓ % | 309.03 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3290113213 | -1.20 ↓ % | -1.26 ↓ % | -9.44 ↓ % | 305.11 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3268845518 | -1.13 ↓ % | -5.31 ↓ % | -28.14 ↓ % | 304.33 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
