Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,704.68 | 0.11 ↑ % | 1.56 ↑ % | -0.05 ↓ % | 1,276.98 Billion Dollars | 20.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.12 | -0.05 ↓ % | 1.76 ↑ % | 3.20 ↑ % | 208.31 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 47.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.03 | 0.31 ↑ % | 2.39 ↑ % | -2.42 ↓ % | 79.26 Billion Dollars | 877.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1477 | -0.17 ↓ % | 1.61 ↑ % | 0.67 ↑ % | 71.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.81 | -0.36 ↓ % | 4.87 ↑ % | 6.85 ↑ % | 41.66 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220565879 | -0.06 ↓ % | 0.61 ↑ % | 2.15 ↑ % | 30.54 Billion Dollars | 524.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.37 | -0.25 ↓ % | 4.45 ↑ % | 19.85 ↑ % | 17.82 Billion Dollars | 751.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0841768807 | 0.20 ↑ % | 2.06 ↑ % | -3.03 ↓ % | 13.03 Billion Dollars | 352.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.03 ↑ % | -0.28 ↓ % | 0.03 ↑ % | 8.80 Billion Dollars | 401.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.88 | -0.22 ↓ % | 4.20 ↑ % | 13.18 ↑ % | 7.83 Billion Dollars | 456.46 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2164837979 | -0.52 ↓ % | -1.65 ↓ % | 14.44 ↑ % | 7.32 Billion Dollars | 290.10 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1535793160 | 0.25 ↑ % | -2.13 ↓ % | -5.47 ↓ % | 5.97 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1634725696 | -0.03 ↓ % | 2.06 ↑ % | -5.52 ↓ % | 5.95 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.59 | 0.19 ↑ % | -4.56 ↓ % | -9.87 ↓ % | 5.83 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.983 | -0.05 ↓ % | 1.52 ↑ % | 0.46 ↑ % | 5.80 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5941 | 0.26 ↑ % | -2.86 ↓ % | -5.62 ↓ % | 4.29 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.01 | 0.33 ↑ % | 2.88 ↑ % | -3.09 ↓ % | 4.01 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.830 | -1.78 ↓ % | -3.53 ↓ % | -4.64 ↓ % | 3.72 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803250485 | 0.02 ↑ % | 1.61 ↑ % | 3.06 ↑ % | 3.49 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.21 | -0.05 ↓ % | 1.66 ↑ % | 1.77 ↑ % | 3.42 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7196 | -0.02 ↓ % | 0.71 ↑ % | -5.35 ↓ % | 2.90 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.151 | -0.97 ↓ % | 0.52 ↑ % | 5.02 ↑ % | 2.79 Billion Dollars | 234.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047199 | -0.27 ↓ % | 0.12 ↑ % | -4.19 ↓ % | 2.78 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586304691 | 0.00 ↓ % | 1.35 ↑ % | -1.93 ↓ % | 2.70 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.141 | 2.04 ↑ % | 2.06 ↑ % | -7.83 ↓ % | 2.65 Billion Dollars | 557.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.71 | -1.01 ↓ % | 1.77 ↑ % | 1.15 ↑ % | 2.56 Billion Dollars | 268.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.65 | -0.06 ↓ % | 0.11 ↑ % | -1.40 ↓ % | 2.54 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6058 | -0.82 ↓ % | -6.91 ↓ % | 25.09 ↑ % | 2.07 Billion Dollars | 429.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.17 | -0.07 ↓ % | 0.09 ↑ % | -1.46 ↓ % | 1.89 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.022 | -1.10 ↓ % | -0.87 ↓ % | 20.35 ↑ % | 1.88 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586606036 | -0.06 ↓ % | 1.35 ↑ % | -1.63 ↓ % | 1.86 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5329 | 0.07 ↑ % | 0.90 ↑ % | -1.68 ↓ % | 1.76 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6381 | 0.98 ↑ % | 2.74 ↑ % | -0.21 ↓ % | 1.72 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3505328552 | -0.71 ↓ % | -0.94 ↓ % | -2.99 ↓ % | 1.71 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9648 | -0.23 ↓ % | 0.74 ↑ % | -1.76 ↓ % | 1.63 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.94 | 0.19 ↑ % | 4.50 ↑ % | 1.78 ↑ % | 1.59 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1355365760 | -0.66 ↓ % | 4.03 ↑ % | 6.17 ↑ % | 1.46 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583217392 | 0.04 ↑ % | -0.76 ↓ % | 3.50 ↑ % | 1.36 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.87 | 0.25 ↑ % | -4.77 ↓ % | -17.17 ↓ % | 1.33 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.280 | -0.24 ↓ % | 2.07 ↑ % | -5.28 ↓ % | 1.26 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7716 | 0.20 ↑ % | -0.63 ↓ % | -0.87 ↓ % | 1.24 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.532 | -0.89 ↓ % | 5.65 ↑ % | 5.14 ↑ % | 1.18 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028540 | -0.03 ↓ % | 2.06 ↑ % | 1.08 ↑ % | 1.18 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.49 | -0.36 ↓ % | 2.57 ↑ % | 12.45 ↑ % | 1.15 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.198 | -0.11 ↓ % | 1.21 ↑ % | 6.58 ↑ % | 969.25 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8686 | -0.61 ↓ % | -4.68 ↓ % | -6.39 ↓ % | 939.47 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8002 | -0.16 ↓ % | -1.38 ↓ % | -9.40 ↓ % | 926.78 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7444 | -0.68 ↓ % | 3.54 ↑ % | 0.81 ↑ % | 904.97 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829018956 | -0.17 ↓ % | 6.18 ↑ % | 10.89 ↑ % | 884.08 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.47 | -0.43 ↓ % | 0.76 ↑ % | 5.94 ↑ % | 850.71 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944123509 | -0.06 ↓ % | 1.49 ↑ % | 6.43 ↑ % | 842.77 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302659997 | 0.64 ↑ % | 0.40 ↑ % | -3.21 ↓ % | 832.96 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0885345233 | -2.09 ↓ % | 1.09 ↑ % | 9.23 ↑ % | 822.82 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323583419 | -0.72 ↓ % | -3.31 ↓ % | -13.21 ↓ % | 768.73 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.759 | 0.74 ↑ % | 1.60 ↑ % | 0.91 ↑ % | 719.99 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7087 | -0.60 ↓ % | 0.04 ↑ % | 5.42 ↑ % | 708.68 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827243490 | 0.00 ↑ % | 6.63 ↑ % | 7.39 ↑ % | 706.78 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.81 | -0.11 ↓ % | 3.32 ↑ % | -12.31 ↓ % | 693.99 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1979701149 | -0.93 ↓ % | 5.63 ↑ % | 13.33 ↑ % | 657.32 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073705757 | -0.51 ↓ % | 0.21 ↑ % | -6.62 ↓ % | 637.92 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7891 | -0.12 ↓ % | 1.82 ↑ % | 1.56 ↑ % | 623.92 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 72 | 0.2197989095 | 0.77 ↑ % | 3.82 ↑ % | 18,293.24 ↑ % | 622.50 Million Dollars | 52.00 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294591037 | -0.12 ↓ % | -1.30 ↓ % | -3.35 ↓ % | 605.63 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8890 | -7.16 ↓ % | 6.78 ↑ % | -78.71 ↓ % | 544.07 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0844481037 | 0.24 ↑ % | 1.76 ↑ % | -1.39 ↓ % | 537.33 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319064425 | -0.06 ↓ % | 0.44 ↑ % | -8.48 ↓ % | 529.88 Million Dollars | 188.52 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6351 | -0.14 ↓ % | 2.18 ↑ % | -5.54 ↓ % | 528.48 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7942 | -0.15 ↓ % | 0.45 ↑ % | -0.18 ↓ % | 513.19 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.088 | -1.15 ↓ % | -0.17 ↓ % | -4.63 ↓ % | 508.62 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013765420 | -0.47 ↓ % | -1.30 ↓ % | -11.08 ↓ % | 477.04 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.75 | 0.40 ↑ % | 4.71 ↑ % | 5.02 ↑ % | 468.07 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4873330030 | -0.91 ↓ % | 11.43 ↑ % | 35.75 ↑ % | 466.29 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3778 | 0.14 ↑ % | 2.26 ↑ % | 3.55 ↑ % | 446.52 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | 0.03 ↑ % | 0.19 ↑ % | -0.86 ↓ % | 438.24 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8386 | -0.51 ↓ % | -0.72 ↓ % | -17.03 ↓ % | 436.52 Million Dollars | 164.09 Million Dollars | 0.0000000000 |
| 87 | 0.1901663033 | -0.68 ↓ % | -1.58 ↓ % | 0.66 ↑ % | 429.56 Million Dollars | 126.78 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0068286792 | 0.76 ↑ % | 5.41 ↑ % | 0.89 ↑ % | 429.25 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049002049 | -0.16 ↓ % | 2.12 ↑ % | -4.89 ↓ % | 421.34 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045682 | 0.18 ↑ % | 2.32 ↑ % | 3.09 ↑ % | 401.98 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6077 | -0.84 ↓ % | 2.70 ↑ % | -4.85 ↓ % | 399.29 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546950571 | -0.31 ↓ % | 1.25 ↑ % | -1.49 ↓ % | 394.78 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5449 | 0.16 ↑ % | -1.66 ↓ % | 1.44 ↑ % | 386.23 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000692839 | 1.18 ↑ % | -0.26 ↓ % | -6.20 ↓ % | 382.29 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3636755294 | 1.87 ↑ % | 6.02 ↑ % | 3.73 ↑ % | 363.68 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 351.99 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7245 | -0.81 ↓ % | 0.83 ↑ % | 32.97 ↑ % | 351.51 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3806500093 | -0.89 ↓ % | -0.14 ↓ % | 13.18 ↑ % | 350.17 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3631141080 | -1.32 ↓ % | 0.11 ↑ % | 13.35 ↑ % | 338.06 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171165685 | 0.06 ↑ % | 0.49 ↑ % | 0.97 ↑ % | 329.17 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
