Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,798.63 | 0.60 ↑ % | 3.72 ↑ % | 4.50 ↑ % | 1,339.94 Billion Dollars | 31.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,935.31 | 0.27 ↑ % | 3.83 ↑ % | 3.43 ↑ % | 233.56 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 184.12 Billion Dollars | 63.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.32 | -0.15 ↓ % | 1.46 ↑ % | -0.76 ↓ % | 76.61 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.18 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1486 | 0.91 ↑ % | 5.21 ↑ % | 4.67 ↑ % | 71.75 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.09 | -0.17 ↓ % | 2.50 ↑ % | 1.49 ↑ % | 45.51 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284929368 | 0.02 ↑ % | 1.02 ↑ % | 1.02 ↑ % | 31.17 Billion Dollars | 419.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.09 | -0.25 ↓ % | 1.85 ↑ % | -3.74 ↓ % | 15.70 Billion Dollars | 317.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732727242 | 0.16 ↑ % | 1.35 ↑ % | -0.96 ↓ % | 11.37 Billion Dollars | 740.98 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 544.23 | 0.29 ↑ % | 2.77 ↑ % | 2.50 ↑ % | 9.13 Billion Dollars | 510.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↑ % | 0.30 ↑ % | 1.99 ↑ % | 8.93 Billion Dollars | 222.68 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1942939828 | 0.83 ↑ % | 4.47 ↑ % | 5.70 ↑ % | 6.64 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.31 | 0.58 ↑ % | 4.12 ↑ % | 5.92 ↑ % | 6.52 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.696 | 0.09 ↑ % | 4.07 ↑ % | 4.89 ↑ % | 6.51 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1765638487 | 0.78 ↑ % | 8.55 ↑ % | 8.01 ↑ % | 6.44 Billion Dollars | 514.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1260294455 | -0.86 ↓ % | 1.93 ↑ % | -4.45 ↓ % | 4.93 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 226.00 | 0.33 ↑ % | 5.00 ↑ % | -5.25 ↓ % | 4.53 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 884.20 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5181 | 4.70 ↑ % | 7.76 ↑ % | -6.26 ↓ % | 4.15 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.82 | 0.37 ↑ % | 2.14 ↑ % | 7.26 ↑ % | 3.70 Billion Dollars | 243.62 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.24 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7671 | -0.01 ↓ % | 1.84 ↑ % | 0.91 ↑ % | 3.11 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0685194861 | 0.23 ↑ % | 3.64 ↑ % | 2.20 ↑ % | 3.00 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.601 | -0.33 ↓ % | 1.09 ↑ % | -0.25 ↓ % | 2.85 Billion Dollars | 261.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0586741428 | -0.22 ↓ % | 2.25 ↑ % | 5.67 ↑ % | 2.77 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9712 | -0.47 ↓ % | -0.27 ↓ % | -2.85 ↓ % | 2.57 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042861 | 0.37 ↑ % | 2.47 ↑ % | 1.66 ↑ % | 2.53 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,063.00 | 0.42 ↑ % | 1.47 ↑ % | -0.21 ↓ % | 2.49 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.652 | -0.81 ↓ % | 4.67 ↑ % | -0.21 ↓ % | 2.28 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 201.23 | 0.34 ↑ % | 3.43 ↑ % | -0.66 ↓ % | 2.24 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4083322071 | 1.17 ↑ % | 17.96 ↑ % | 30.35 ↑ % | 1.99 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,059.43 | 0.44 ↑ % | 1.44 ↑ % | -0.27 ↓ % | 1.82 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565579383 | 0.02 ↑ % | -0.47 ↓ % | -2.20 ↓ % | 1.80 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.26 | 0.23 ↑ % | 1.93 ↑ % | 1.20 ↑ % | 1.73 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6262 | -0.27 ↓ % | 1.06 ↑ % | -0.70 ↓ % | 1.69 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1921 | 0.72 ↑ % | -2.55 ↓ % | -3.55 ↓ % | 1.58 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631791058 | -0.73 ↓ % | 4.46 ↑ % | 3.11 ↑ % | 1.48 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.49 | 0.22 ↑ % | 6.44 ↑ % | -3.72 ↓ % | 1.46 Billion Dollars | 228.00 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8581 | 0.02 ↑ % | 5.63 ↑ % | 1.07 ↑ % | 1.45 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4306640042 | 0.63 ↑ % | 1.46 ↑ % | 0.76 ↑ % | 1.42 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3812822795 | 0.05 ↑ % | 3.44 ↑ % | -7.97 ↓ % | 1.35 Billion Dollars | 171.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.239 | 0.31 ↑ % | 4.07 ↑ % | -0.05 ↓ % | 1.24 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029215 | 0.29 ↑ % | 2.48 ↑ % | 2.86 ↑ % | 1.21 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6978 | 0.13 ↑ % | 3.27 ↑ % | 3.02 ↑ % | 1.19 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.000 | -0.49 ↓ % | 2.65 ↑ % | -0.42 ↓ % | 1.10 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.014 | 1.36 ↑ % | 2.71 ↑ % | 0.95 ↑ % | 1.04 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0928645773 | 0.34 ↑ % | -7.02 ↓ % | 15.44 ↑ % | 1.02 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384149816 | 0.86 ↑ % | 7.40 ↑ % | 5.01 ↑ % | 948.26 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.739 | 0.43 ↑ % | 2.38 ↑ % | -4.05 ↓ % | 924.24 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0808259054 | 0.22 ↑ % | 0.67 ↑ % | -3.26 ↓ % | 863.40 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0866313501 | 0.11 ↑ % | 6.30 ↑ % | 3.17 ↑ % | 828.28 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1004878449 | -0.23 ↓ % | 1.13 ↑ % | 0.33 ↑ % | 822.87 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5565 | 0.21 ↑ % | 3.77 ↑ % | 2.57 ↑ % | 807.46 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.532 | -23.80 ↓ % | -72.63 ↓ % | -76.57 ↓ % | 798.19 Million Dollars | 331.21 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019585786 | 0.79 ↑ % | -0.98 ↓ % | 31.99 ↑ % | 782.68 Million Dollars | 128.13 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283710516 | 0.68 ↑ % | 1.66 ↑ % | -0.58 ↓ % | 782.74 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.74 | 0.88 ↑ % | 2.31 ↑ % | 0.53 ↑ % | 781.62 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4971 | -0.14 ↓ % | 1.32 ↑ % | -3.70 ↓ % | 779.00 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0847300739 | 0.04 ↑ % | 3.47 ↑ % | 0.00 ↑ % | 759.95 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.342 | 1.08 ↑ % | -5.88 ↓ % | -9.17 ↓ % | 724.37 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.757 | 0.00 ↓ % | 1.27 ↑ % | 0.59 ↑ % | 720.08 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1989110413 | -0.04 ↓ % | 2.46 ↑ % | -3.98 ↓ % | 660.45 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0292429332 | -0.15 ↓ % | 2.65 ↑ % | 7.30 ↑ % | 614.53 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6106 | 3.42 ↑ % | -3.27 ↓ % | -20.34 ↓ % | 610.61 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.78 | -1.33 ↓ % | 11.58 ↑ % | 16.05 ↑ % | 606.01 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7544 | 0.44 ↑ % | 5.15 ↑ % | -2.01 ↓ % | 604.42 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0897083864 | 0.16 ↑ % | 0.08 ↑ % | -2.28 ↓ % | 593.34 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.314 | -1.30 ↓ % | 7.20 ↑ % | -9.03 ↓ % | 578.49 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065717351 | 0.37 ↑ % | 2.30 ↑ % | -1.50 ↓ % | 570.90 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.301 | -0.52 ↓ % | 0.46 ↑ % | 5.37 ↑ % | 529.96 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6138 | 0.16 ↑ % | 4.89 ↑ % | -1.37 ↓ % | 518.64 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7709 | 0.40 ↑ % | 2.54 ↑ % | 3.31 ↑ % | 498.10 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.07 ↑ % | -0.13 ↓ % | 492.67 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4056 | -0.29 ↓ % | 0.80 ↑ % | -1.10 ↓ % | 453.39 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6776 | 2.41 ↑ % | 4.51 ↑ % | 16.79 ↑ % | 445.52 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.56 | -0.14 ↓ % | 1.00 ↑ % | 2.26 ↑ % | 441.42 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4522753324 | 0.57 ↑ % | 2.02 ↑ % | 12.55 ↑ % | 439.65 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4494615586 | -0.14 ↓ % | 2.68 ↑ % | -12.02 ↓ % | 435.73 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1410 | -0.01 ↓ % | -0.02 ↓ % | -0.24 ↓ % | 429.16 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049639418 | 1.25 ↑ % | 6.14 ↑ % | 2.24 ↑ % | 426.82 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063847574 | -0.10 ↓ % | 1.45 ↑ % | 8.20 ↑ % | 401.35 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6037 | -0.04 ↓ % | 1.91 ↑ % | 3.99 ↑ % | 380.73 Million Dollars | 166.95 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469585239 | -0.04 ↓ % | -3.33 ↓ % | 1.51 ↑ % | 369.80 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186285289 | 0.21 ↑ % | 0.94 ↑ % | 2.51 ↑ % | 358.25 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 92 | 0.1584032648 | -0.02 ↓ % | 4.21 ↑ % | -2.33 ↓ % | 354.89 Million Dollars | 129.34 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9978 | 0.04 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 346.40 Million Dollars | 224.83 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0471928235 | 0.30 ↑ % | 3.02 ↑ % | -2.75 ↓ % | 346.34 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3611854336 | -0.13 ↓ % | 3.90 ↑ % | -4.55 ↓ % | 336.26 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0202158056 | 2.21 ↑ % | -23.84 ↓ % | -31.79 ↓ % | 335.73 Million Dollars | 175.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3636215878 | -0.01 ↓ % | 0.17 ↑ % | -9.65 ↓ % | 334.51 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3998674340 | 0.71 ↑ % | 11.86 ↑ % | 21.40 ↑ % | 334.43 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2148639769 | 0.24 ↑ % | -0.82 ↓ % | -4.00 ↓ % | 328.97 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000583834 | -0.43 ↓ % | 4.55 ↑ % | -2.43 ↓ % | 322.69 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
