Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,817.79 | 0.43 ↑ % | 0.58 ↑ % | -3.85 ↓ % | 1,538.77 Billion Dollars | 30.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.69 | 0.45 ↑ % | 1.02 ↑ % | -6.29 ↓ % | 255.82 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 65.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.23 | 0.15 ↑ % | 0.01 ↑ % | -1.78 ↓ % | 86.16 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3692 | 0.20 ↑ % | -0.73 ↓ % | -3.63 ↓ % | 84.65 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.85 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | 0.46 ↑ % | 0.41 ↑ % | -9.59 ↓ % | 48.97 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551564255 | 0.24 ↑ % | -0.06 ↓ % | 2.23 ↑ % | 33.67 Billion Dollars | 689.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038819875 | 0.30 ↑ % | 0.02 ↑ % | -3.50 ↓ % | 16.03 Billion Dollars | 824.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.96 | 0.26 ↑ % | 6.74 ↑ % | 20.02 ↑ % | 12.20 Billion Dollars | 683.76 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.48 | 0.69 ↑ % | 7.30 ↑ % | 3.81 ↑ % | 9.45 Billion Dollars | 701.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | -0.67 ↓ % | -0.68 ↓ % | -2.15 ↓ % | 9.17 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491853920 | 0.30 ↑ % | 0.17 ↑ % | -6.89 ↓ % | 9.02 Billion Dollars | 360.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.62 | 0.82 ↑ % | -0.91 ↓ % | -15.88 ↓ % | 7.37 Billion Dollars | 552.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.16 | 0.34 ↑ % | 4.20 ↑ % | -0.66 ↓ % | 7.31 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.531 | 0.53 ↑ % | 1.24 ↑ % | -5.98 ↓ % | 6.93 Billion Dollars | 582.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480429346 | 0.19 ↑ % | -1.37 ↓ % | -2.61 ↓ % | 5.71 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.039 | 2.79 ↑ % | 5.78 ↑ % | -11.36 ↓ % | 5.49 Billion Dollars | 338.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1454528026 | 0.48 ↑ % | -0.35 ↓ % | -9.93 ↓ % | 4.87 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 4.60 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.456 | -0.37 ↓ % | 9.34 ↑ % | 7.07 ↑ % | 4.50 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0607 | -0.06 ↓ % | 2.14 ↑ % | -13.89 ↓ % | 4.25 Billion Dollars | 513.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.91 | 0.41 ↑ % | 0.62 ↑ % | -5.60 ↓ % | 4.16 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.139 | 0.53 ↑ % | 0.59 ↑ % | -5.69 ↓ % | 3.95 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885612409 | 0.14 ↑ % | -0.44 ↓ % | -4.42 ↓ % | 3.84 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057149 | 0.15 ↑ % | 0.71 ↑ % | -9.83 ↓ % | 3.37 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686181501 | -0.30 ↓ % | -0.34 ↓ % | -11.66 ↓ % | 3.07 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.44 | 0.49 ↑ % | 0.03 ↑ % | -15.41 ↓ % | 2.82 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,503.84 | 0.08 ↑ % | -0.88 ↓ % | -3.45 ↓ % | 2.67 Billion Dollars | 324.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.466 | 0.33 ↑ % | 2.21 ↑ % | -6.08 ↓ % | 2.20 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6477 | 1.94 ↑ % | 8.25 ↑ % | 7.64 ↑ % | 2.14 Billion Dollars | 299.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,505.05 | 0.09 ↑ % | -0.91 ↓ % | -3.42 ↓ % | 2.12 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2322 | 0.52 ↑ % | 0.44 ↑ % | -5.67 ↓ % | 2.08 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6246 | -0.10 ↓ % | 0.08 ↑ % | -6.01 ↓ % | 2.06 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599088408 | -0.18 ↓ % | -0.15 ↓ % | -8.38 ↓ % | 1.90 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3758748669 | 3.31 ↑ % | 10.28 ↑ % | -3.35 ↓ % | 1.83 Billion Dollars | 316.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6512 | 0.22 ↑ % | 0.32 ↑ % | -2.37 ↓ % | 1.69 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.74 | -1.54 ↓ % | -1.80 ↓ % | -5.79 ↓ % | 1.67 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 201.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685439603 | 0.15 ↑ % | 0.20 ↑ % | -7.86 ↓ % | 1.59 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1496514430 | 0.27 ↑ % | -0.82 ↓ % | -12.20 ↓ % | 1.58 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036562 | 0.37 ↑ % | 0.65 ↑ % | -10.23 ↓ % | 1.51 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | -0.03 ↓ % | 0.94 ↑ % | -3.91 ↓ % | 1.40 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.933 | 1.00 ↑ % | 2.84 ↑ % | -3.10 ↓ % | 1.40 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.493 | -0.26 ↓ % | 0.06 ↑ % | -20.91 ↓ % | 1.38 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.65 | 0.52 ↑ % | 0.82 ↑ % | -6.93 ↓ % | 1.37 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.22 ↑ % | 1.23 ↑ % | 8.36 ↑ % | 1.17 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.912 | 0.21 ↑ % | 0.12 ↑ % | -4.21 ↓ % | 1.07 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 375.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.066 | 1.57 ↑ % | 2.21 ↑ % | 2.42 ↑ % | 1.05 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106396495 | 0.18 ↑ % | 4.17 ↑ % | -8.16 ↓ % | 986.21 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0894867400 | 0.12 ↑ % | -0.38 ↓ % | -9.43 ↓ % | 952.65 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8352 | 1.74 ↑ % | 3.93 ↑ % | -1.04 ↓ % | 951.98 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342887836 | 0.46 ↑ % | 0.57 ↑ % | -8.39 ↓ % | 941.16 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1035879198 | 0.40 ↑ % | 0.42 ↑ % | -13.53 ↓ % | 935.04 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.99 | -0.07 ↓ % | -1.84 ↓ % | 4.01 ↑ % | 893.24 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7689 | 0.42 ↑ % | 3.04 ↑ % | -12.38 ↓ % | 865.51 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398815800 | 0.15 ↑ % | 2.46 ↑ % | -8.18 ↓ % | 817.31 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349768023 | -1.14 ↓ % | -2.95 ↓ % | -11.71 ↓ % | 798.18 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.033 | 0.19 ↑ % | 0.37 ↑ % | -3.67 ↓ % | 792.07 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913797457 | 0.88 ↑ % | 2.72 ↑ % | 1.66 ↑ % | 780.73 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9390 | 0.49 ↑ % | 1.66 ↑ % | -11.39 ↓ % | 769.28 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9438 | 0.32 ↑ % | 0.45 ↑ % | -11.88 ↓ % | 737.90 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 69 | 0.2647011355 | -0.20 ↓ % | 4.01 ↑ % | -1.46 ↓ % | 721.78 Million Dollars | 21.39 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.49 | 5.00 ↑ % | 7.00 ↑ % | -4.56 ↓ % | 715.73 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082964925 | 0.51 ↑ % | -2.66 ↓ % | -3.55 ↓ % | 715.25 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1152716873 | 0.25 ↑ % | -0.36 ↓ % | -14.38 ↓ % | 709.00 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329094393 | 0.74 ↑ % | 7.97 ↑ % | 2.97 ↑ % | 676.33 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1954628849 | 0.54 ↑ % | 1.02 ↑ % | -13.84 ↓ % | 649.00 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016933631 | 1.11 ↑ % | 0.90 ↑ % | -12.62 ↓ % | 601.13 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8908 | 0.74 ↑ % | 3.43 ↑ % | -2.59 ↓ % | 575.56 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066517001 | 0.14 ↑ % | -0.26 ↓ % | -10.08 ↓ % | 571.95 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.50 | 0.57 ↑ % | 2.99 ↑ % | -5.92 ↓ % | 539.78 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085395428 | 0.84 ↑ % | 2.63 ↑ % | -9.74 ↓ % | 536.80 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315075831 | 0.43 ↑ % | -0.01 ↓ % | -7.08 ↓ % | 523.26 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059372 | 0.62 ↑ % | 0.68 ↑ % | -14.91 ↓ % | 522.44 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.047 | 3.32 ↑ % | 8.20 ↑ % | 9.21 ↑ % | 504.55 Million Dollars | 181.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472796408 | -0.16 ↓ % | -1.96 ↓ % | 12.36 ↑ % | 490.24 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.037 | 0.58 ↑ % | -0.37 ↓ % | -11.37 ↓ % | 483.68 Million Dollars | 174.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7120 | 0.83 ↑ % | 2.11 ↑ % | -11.25 ↓ % | 467.75 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3954 | 0.15 ↑ % | -0.72 ↓ % | -7.90 ↓ % | 454.63 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2942 | 0.45 ↑ % | 6.34 ↑ % | 2.28 ↑ % | 452.96 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.04 ↑ % | -0.40 ↓ % | -1.09 ↓ % | 449.19 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000780300 | 0.22 ↑ % | 0.24 ↑ % | -16.83 ↓ % | 432.35 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 91 | 0.1913263213 | 0.76 ↑ % | 1.12 ↑ % | -13.43 ↓ % | 432.18 Million Dollars | 135.36 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3287 | 0.73 ↑ % | 3.85 ↑ % | -8.64 ↓ % | 430.37 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2379496754 | 1.48 ↑ % | 3.85 ↑ % | 28.49 ↑ % | 428.31 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0602126857 | 0.11 ↑ % | 0.08 ↑ % | -12.72 ↓ % | 427.31 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2330826869 | 0.28 ↑ % | 0.94 ↑ % | -9.79 ↓ % | 422.95 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4152088754 | 0.21 ↑ % | -2.09 ↓ % | 4.83 ↑ % | 415.21 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4093013933 | -0.19 ↓ % | 4.36 ↑ % | -12.66 ↓ % | 383.54 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 381.43 Million Dollars | 229.28 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196541220 | -0.11 ↓ % | -1.39 ↓ % | -3.57 ↓ % | 377.85 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5146 | -0.31 ↓ % | 4.79 ↑ % | -55.70 ↓ % | 374.00 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
