Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,160.03 | 0.48 ↑ % | 2.54 ↑ % | 4.28 ↑ % | 1,326.05 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,762.41 | 1.51 ↑ % | 5.36 ↑ % | 4.73 ↑ % | 212.69 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 186.40 Billion Dollars | 63.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.42 | 0.63 ↑ % | 1.41 ↑ % | 3.08 ↑ % | 83.62 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2311 | 3.05 ↑ % | 7.63 ↑ % | 6.37 ↑ % | 76.39 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.82 Billion Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.59 | 1.08 ↑ % | 6.53 ↑ % | 8.88 ↑ % | 42.10 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205153220 | 0.20 ↑ % | 0.82 ↑ % | -2.15 ↓ % | 30.39 Billion Dollars | 470.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.90 | 0.17 ↑ % | 11.11 ↑ % | 9.29 ↑ % | 17.21 Billion Dollars | 852.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896588580 | 0.59 ↑ % | 2.96 ↑ % | 3.85 ↑ % | 13.87 Billion Dollars | 741.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | 0.27 ↑ % | 0.92 ↑ % | 2.66 ↑ % | 9.02 Billion Dollars | 592.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.94 | 5.78 ↑ % | 26.90 ↑ % | 23.69 ↑ % | 8.94 Billion Dollars | 994.95 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1846747494 | 1.18 ↑ % | 8.70 ↑ % | 10.26 ↑ % | 6.72 Billion Dollars | 557.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1993463846 | 3.00 ↑ % | 8.29 ↑ % | -1.68 ↓ % | 6.73 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.20 | 1.65 ↑ % | 3.17 ↑ % | 11.28 ↑ % | 6.55 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660282733 | 1.14 ↑ % | 4.34 ↑ % | 6.07 ↑ % | 6.44 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.305 | 0.07 ↑ % | 4.74 ↑ % | 4.33 ↑ % | 6.04 Billion Dollars | 267.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7850 | 0.69 ↑ % | 3.70 ↑ % | 2.20 ↑ % | 4.78 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.10 | 2.28 ↑ % | 11.22 ↑ % | 9.64 ↑ % | 4.55 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 4.41 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | 0.32 ↑ % | -0.79 ↓ % | -3.66 ↓ % | 3.85 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819156405 | 0.06 ↑ % | 4.18 ↑ % | -0.28 ↓ % | 3.55 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.81 | 0.32 ↑ % | 3.90 ↑ % | 6.22 ↑ % | 3.54 Billion Dollars | 243.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8083 | 0.56 ↑ % | 6.50 ↑ % | 6.61 ↑ % | 3.26 Billion Dollars | 423.97 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.481 | 2.21 ↑ % | 17.49 ↑ % | 16.87 ↑ % | 3.22 Billion Dollars | 475.44 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 278.26 | 2.33 ↑ % | 2.85 ↑ % | 30.78 ↑ % | 3.07 Billion Dollars | 559.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050585 | 0.66 ↑ % | 1.96 ↑ % | 6.20 ↑ % | 2.98 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.900 | 0.95 ↑ % | 3.79 ↑ % | 1.78 ↑ % | 2.98 Billion Dollars | 289.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625287582 | 1.30 ↑ % | 1.55 ↑ % | 0.29 ↑ % | 2.80 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.67 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,316.00 | -0.07 ↓ % | 2.40 ↑ % | 0.19 ↑ % | 2.64 Billion Dollars | 245.12 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6197 | 4.50 ↑ % | 23.51 ↑ % | 32.99 ↑ % | 2.11 Billion Dollars | 966.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,326.50 | -0.06 ↓ % | 2.43 ↑ % | 0.18 ↑ % | 1.98 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0606478316 | 0.29 ↑ % | 3.49 ↑ % | 8.91 ↑ % | 1.93 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5813 | 0.93 ↑ % | 3.78 ↑ % | 5.72 ↑ % | 1.92 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3832096637 | 0.14 ↑ % | 7.11 ↑ % | 5.46 ↑ % | 1.87 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0207 | 0.64 ↑ % | 5.42 ↑ % | 4.21 ↑ % | 1.72 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6382 | 1.26 ↑ % | 1.13 ↑ % | 0.98 ↑ % | 1.72 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.684 | 1.23 ↑ % | 6.33 ↑ % | 6.24 ↑ % | 1.67 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.69 | 1.46 ↑ % | 3.47 ↑ % | 5.63 ↑ % | 1.61 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 19.02 | 0.43 ↑ % | 5.86 ↑ % | -17.87 ↓ % | 1.59 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351459324 | 0.85 ↑ % | 2.36 ↑ % | 4.15 ↑ % | 1.46 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.569 | 0.29 ↑ % | 4.67 ↑ % | 8.30 ↑ % | 1.42 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0570990978 | 0.53 ↑ % | 0.55 ↑ % | -1.56 ↓ % | 1.33 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8167 | 0.75 ↑ % | 1.42 ↑ % | -0.87 ↓ % | 1.27 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029775 | 1.37 ↑ % | 5.50 ↑ % | 5.44 ↑ % | 1.23 Billion Dollars | 197.40 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.303 | 0.20 ↑ % | -19.77 ↓ % | -3.00 ↓ % | 1.24 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.404 | 1.45 ↑ % | 4.00 ↑ % | 3.28 ↑ % | 1.16 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.96 | -0.12 ↓ % | 12.04 ↑ % | 15.09 ↑ % | 1.14 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.005 | 1.01 ↑ % | 3.41 ↑ % | 14.85 ↑ % | 1.03 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.008 | 1.18 ↑ % | 3.04 ↑ % | 12.64 ↑ % | 1.01 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.245 | 1.46 ↑ % | 3.96 ↑ % | 12.47 ↑ % | 975.51 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8532 | 0.94 ↑ % | 4.91 ↑ % | 9.98 ↑ % | 961.35 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330483504 | -0.62 ↓ % | 4.63 ↑ % | 1.16 ↑ % | 909.18 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 61 | 0.3091032615 | -2.30 ↓ % | 1.62 ↑ % | -57.12 ↓ % | 875.42 Million Dollars | 205.14 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0955190037 | 0.80 ↑ % | 4.62 ↑ % | 1.15 ↑ % | 852.55 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.61 | 0.79 ↑ % | 1.51 ↑ % | 1.02 ↑ % | 840.41 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352457953 | 0.97 ↑ % | 0.06 ↑ % | 7.37 ↑ % | 832.30 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0779045596 | 0.82 ↑ % | 3.44 ↑ % | -3.99 ↓ % | 830.57 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0868551261 | -1.24 ↓ % | 4.90 ↑ % | -1.06 ↓ % | 807.21 Million Dollars | 148.81 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.39 | 3.65 ↑ % | 2.40 ↑ % | -3.33 ↓ % | 770.17 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.872 | 0.34 ↑ % | 1.88 ↑ % | 7.98 ↑ % | 732.05 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7035 | 2.43 ↑ % | 5.41 ↑ % | -4.54 ↓ % | 703.48 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081321735 | 1.45 ↑ % | 2.87 ↑ % | 14.68 ↑ % | 695.52 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0776613701 | 0.70 ↑ % | 2.76 ↑ % | -2.15 ↓ % | 663.52 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8162 | 1.29 ↑ % | 5.80 ↑ % | 4.72 ↑ % | 644.86 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309198771 | 0.47 ↑ % | 3.03 ↑ % | -2.27 ↓ % | 635.62 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1898110407 | 0.81 ↑ % | 11.46 ↑ % | 18.41 ↑ % | 630.23 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6920 | 1.22 ↑ % | 4.27 ↑ % | 1.77 ↑ % | 575.67 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016140012 | 0.95 ↑ % | 5.56 ↑ % | 1.07 ↑ % | 561.62 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0879790414 | 0.72 ↑ % | 5.43 ↑ % | 5.67 ↑ % | 550.38 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0330752826 | 0.59 ↑ % | 4.14 ↑ % | 4.07 ↑ % | 549.29 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.482 | 3.19 ↑ % | 6.69 ↑ % | -2.97 ↓ % | 548.08 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8205 | 0.97 ↑ % | 3.21 ↑ % | 4.26 ↑ % | 530.16 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.01 | 3.44 ↑ % | 12.40 ↑ % | 7.21 ↑ % | 509.37 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 82 | 0.2209278112 | 3.13 ↑ % | 4.93 ↑ % | 3.38 ↑ % | 499.05 Million Dollars | 165.54 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.74 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.013 | 0.33 ↑ % | -0.39 ↓ % | 19.92 ↑ % | 477.83 Million Dollars | 287.87 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4027 | 0.54 ↑ % | 3.83 ↑ % | 6.39 ↑ % | 454.59 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052247909 | 1.32 ↑ % | 4.15 ↑ % | 4.47 ↑ % | 449.25 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1608 | -0.02 ↓ % | 0.46 ↑ % | 0.64 ↑ % | 448.60 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071030760 | 0.14 ↑ % | 6.24 ↑ % | 2.88 ↑ % | 446.50 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6579 | 0.99 ↑ % | 5.05 ↑ % | 11.99 ↑ % | 432.28 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7058 | 2.48 ↑ % | 6.33 ↑ % | 13.49 ↑ % | 426.45 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048336 | 1.72 ↑ % | 8.58 ↑ % | 8.65 ↑ % | 425.34 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726384 | 0.69 ↑ % | 1.16 ↑ % | 3.47 ↑ % | 400.78 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0555316733 | 0.94 ↑ % | 4.34 ↑ % | 10.61 ↑ % | 400.82 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4114220655 | 2.53 ↑ % | 14.66 ↑ % | 21.02 ↑ % | 391.92 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1243 | 2.52 ↑ % | 20.95 ↑ % | 26.30 ↑ % | 385.90 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393676964 | 0.45 ↑ % | 2.90 ↑ % | 18.85 ↑ % | 363.07 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1976156297 | 1.47 ↑ % | 5.98 ↑ % | 4.46 ↑ % | 358.59 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1960085129 | -0.38 ↓ % | 2.90 ↑ % | 2.04 ↑ % | 352.82 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 351.71 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3625893639 | 0.72 ↑ % | 7.36 ↑ % | 12.48 ↑ % | 333.56 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
