Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,712.36 | 0.29 ↑ % | 1.85 ↑ % | 4.11 ↑ % | 1,317.07 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.58 | 0.64 ↑ % | 3.23 ↑ % | 3.43 ↑ % | 208.49 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.40 Billion Dollars | 58.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.70 | 0.19 ↑ % | 0.58 ↑ % | 2.87 ↑ % | 82.85 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 7.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1862 | 0.30 ↑ % | 3.67 ↑ % | 3.69 ↑ % | 73.61 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.46 | 0.62 ↑ % | 4.71 ↑ % | 8.16 ↑ % | 41.44 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197020690 | 0.02 ↑ % | 0.61 ↑ % | -1.92 ↓ % | 30.32 Billion Dollars | 455.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.54 | 1.75 ↑ % | 10.42 ↑ % | 10.15 ↑ % | 17.12 Billion Dollars | 799.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885841861 | 0.20 ↑ % | 1.64 ↑ % | 3.62 ↑ % | 15.09 Billion Dollars | 664.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | -0.27 ↓ % | 0.42 ↑ % | 1.76 ↑ % | 9.00 Billion Dollars | 594.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.72 | 0.28 ↑ % | 16.64 ↑ % | 16.32 ↑ % | 8.27 Billion Dollars | 797.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1808293551 | -0.27 ↓ % | 6.36 ↑ % | 10.23 ↑ % | 6.58 Billion Dollars | 519.61 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1914024424 | 0.99 ↑ % | 3.89 ↑ % | -4.44 ↓ % | 6.46 Billion Dollars | 181.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.20 | 0.03 ↑ % | 1.40 ↑ % | 8.02 ↑ % | 6.40 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1638577993 | -0.51 ↓ % | 2.94 ↑ % | 5.33 ↑ % | 6.36 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.233 | 0.58 ↑ % | 3.86 ↑ % | 4.63 ↑ % | 5.99 Billion Dollars | 227.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7589 | -0.29 ↓ % | 1.40 ↑ % | 2.34 ↑ % | 4.71 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 4.41 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.78 | 1.93 ↑ % | 6.82 ↑ % | 6.37 ↑ % | 4.37 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.920 | 0.10 ↑ % | -1.53 ↓ % | -3.63 ↓ % | 3.83 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.68 | 1.74 ↑ % | 3.39 ↑ % | 6.48 ↑ % | 3.53 Billion Dollars | 228.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0813077152 | 0.18 ↑ % | 2.92 ↑ % | -0.30 ↓ % | 3.53 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7934 | 0.35 ↑ % | 4.47 ↑ % | 5.95 ↑ % | 3.20 Billion Dollars | 379.53 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.395 | 0.68 ↑ % | 13.47 ↑ % | 12.93 ↑ % | 3.11 Billion Dollars | 417.17 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 270.56 | 0.07 ↑ % | -1.75 ↓ % | 28.91 ↑ % | 2.98 Billion Dollars | 558.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050118 | 0.23 ↑ % | 0.60 ↑ % | 6.35 ↑ % | 2.95 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.766 | 0.20 ↑ % | 1.63 ↑ % | 1.13 ↑ % | 2.92 Billion Dollars | 269.09 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0614925297 | 0.09 ↑ % | 0.08 ↑ % | -0.73 ↓ % | 2.76 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.67 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.26 | 0.01 ↑ % | 2.48 ↑ % | 0.91 ↑ % | 2.65 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5852 | -1.35 ↓ % | 16.91 ↑ % | 27.48 ↑ % | 1.99 Billion Dollars | 871.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.94 | 0.00 ↓ % | 2.51 ↑ % | 0.92 ↑ % | 1.98 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603683700 | 0.03 ↑ % | 3.06 ↑ % | 9.19 ↑ % | 1.92 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5742 | 0.31 ↑ % | 2.73 ↑ % | 4.86 ↑ % | 1.90 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3797340801 | 0.34 ↑ % | 5.92 ↑ % | 5.80 ↑ % | 1.85 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0103 | 0.89 ↑ % | 4.12 ↑ % | 4.57 ↑ % | 1.71 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6285 | 0.04 ↑ % | -0.74 ↓ % | -0.12 ↓ % | 1.70 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.623 | 0.52 ↑ % | 3.81 ↑ % | 4.46 ↑ % | 1.63 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.59 | 0.50 ↑ % | 1.79 ↑ % | 4.63 ↑ % | 1.59 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.92 | 0.07 ↑ % | 7.04 ↑ % | -15.30 ↓ % | 1.58 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1337328976 | 0.10 ↑ % | 1.08 ↑ % | 3.53 ↑ % | 1.44 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.541 | 0.26 ↑ % | 1.55 ↑ % | 8.29 ↑ % | 1.41 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0565659037 | 0.31 ↑ % | 0.14 ↑ % | -1.82 ↓ % | 1.32 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8052 | 0.09 ↑ % | 0.96 ↑ % | -1.47 ↓ % | 1.26 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.315 | -0.92 ↓ % | -27.17 ↓ % | 4.02 ↑ % | 1.24 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029141 | 0.46 ↑ % | 2.92 ↑ % | 4.37 ↑ % | 1.21 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.290 | 0.58 ↑ % | 2.21 ↑ % | 2.61 ↑ % | 1.15 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.47 | 1.35 ↑ % | 10.93 ↑ % | 16.39 ↑ % | 1.13 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9764 | 0.81 ↑ % | 1.82 ↑ % | 13.37 ↑ % | 1.02 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9810 | -0.09 ↓ % | 1.90 ↑ % | 15.39 ↑ % | 995.29 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.100 | 1.14 ↑ % | 2.01 ↑ % | 12.12 ↑ % | 955.99 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8267 | -0.17 ↓ % | 2.81 ↑ % | 10.15 ↑ % | 947.60 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331627599 | 1.42 ↑ % | 4.89 ↑ % | 1.68 ↑ % | 912.32 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 61 | 0.3144442315 | -6.04 ↓ % | 0.72 ↑ % | -54.98 ↓ % | 890.55 Million Dollars | 207.23 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0941372493 | -0.45 ↓ % | 2.97 ↑ % | 0.85 ↑ % | 840.22 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.75 | 0.02 ↑ % | 0.08 ↑ % | 1.01 ↑ % | 829.98 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348784158 | -0.56 ↓ % | -0.51 ↓ % | 5.93 ↑ % | 823.58 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770675783 | 0.15 ↑ % | 2.56 ↑ % | -3.81 ↓ % | 821.64 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0851946160 | -0.38 ↓ % | 3.08 ↑ % | -1.70 ↓ % | 791.78 Million Dollars | 131.05 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.87 | -1.08 ↓ % | -1.16 ↓ % | -6.07 ↓ % | 745.76 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.840 | -0.25 ↓ % | 1.40 ↑ % | 7.61 ↑ % | 728.58 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6862 | -0.37 ↓ % | 2.09 ↑ % | -9.99 ↓ % | 686.16 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079997780 | 0.38 ↑ % | 0.80 ↑ % | 13.52 ↑ % | 684.20 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770335184 | -0.12 ↓ % | 2.50 ↑ % | -2.65 ↓ % | 658.16 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8010 | 0.22 ↑ % | 3.45 ↑ % | 3.98 ↑ % | 632.88 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307666615 | 0.42 ↑ % | 2.11 ↑ % | -2.49 ↓ % | 632.47 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1876015468 | 0.18 ↑ % | 9.79 ↑ % | 19.20 ↑ % | 622.90 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6782 | 0.02 ↑ % | 1.90 ↑ % | 1.71 ↑ % | 564.15 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015834792 | -0.19 ↓ % | 3.06 ↑ % | 0.47 ↑ % | 551.01 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327190563 | -0.53 ↓ % | 2.26 ↑ % | 3.84 ↑ % | 543.38 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0867743826 | 0.33 ↑ % | 4.16 ↑ % | 5.10 ↑ % | 542.85 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.255 | 0.75 ↑ % | 2.42 ↑ % | -5.78 ↓ % | 525.35 Million Dollars | 115.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8129 | 1.11 ↑ % | 1.68 ↑ % | 5.40 ↑ % | 525.28 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.79 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.52 | -0.24 ↓ % | 7.74 ↑ % | 4.66 ↑ % | 490.38 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 83 | 0.2133203357 | 0.53 ↑ % | 0.77 ↑ % | 1.49 ↑ % | 481.87 Million Dollars | 158.79 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9970 | 0.51 ↑ % | -1.52 ↓ % | 20.31 ↑ % | 474.11 Million Dollars | 279.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3915 | 0.22 ↑ % | 3.01 ↑ % | 6.69 ↑ % | 450.97 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1609 | 0.01 ↑ % | 0.43 ↑ % | 0.77 ↑ % | 450.11 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051423215 | 0.57 ↑ % | 1.96 ↑ % | 4.38 ↑ % | 442.16 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069092075 | 0.14 ↑ % | 2.88 ↑ % | 1.21 ↑ % | 434.32 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6481 | 0.41 ↑ % | 2.81 ↑ % | 11.91 ↑ % | 425.87 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047222 | 1.32 ↑ % | 5.71 ↑ % | 7.05 ↑ % | 415.53 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6585 | -0.87 ↓ % | 3.51 ↑ % | 7.40 ↑ % | 414.63 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549552906 | 0.11 ↑ % | 2.57 ↑ % | 10.89 ↑ % | 396.66 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000718379 | -0.63 ↓ % | -0.01 ↓ % | 3.08 ↑ % | 396.33 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4008300373 | 3.06 ↑ % | 11.53 ↑ % | 19.42 ↑ % | 381.83 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0822 | 1.19 ↑ % | 16.38 ↑ % | 22.17 ↑ % | 371.45 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2369676151 | 0.00 ↑ % | 2.04 ↑ % | 18.53 ↑ % | 359.42 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1965986901 | -0.57 ↓ % | 3.16 ↑ % | 2.56 ↑ % | 353.88 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 351.67 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1937466308 | 0.10 ↑ % | 2.33 ↑ % | 3.61 ↑ % | 351.57 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3316293342 | -0.90 ↓ % | -9.44 ↓ % | 24.71 ↑ % | 331.63 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
