Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,351.53 | -0.28 ↓ % | 1.43 ↑ % | -2.46 ↓ % | 1,291.07 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,909.21 | -0.36 ↓ % | 1.84 ↑ % | -0.91 ↓ % | 230.41 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 183.84 Billion Dollars | 53.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.82 | -0.32 ↓ % | 0.73 ↑ % | -0.22 ↓ % | 75.88 Billion Dollars | 981.95 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.21 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0834 | -0.22 ↓ % | 3.10 ↑ % | -4.86 ↓ % | 67.75 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.79 | -0.21 ↓ % | 0.90 ↑ % | -4.94 ↓ % | 42.77 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268445957 | 0.22 ↑ % | 0.59 ↑ % | -0.96 ↓ % | 31.01 Billion Dollars | 390.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.72 | -0.28 ↓ % | 0.62 ↑ % | -6.87 ↓ % | 13.82 Billion Dollars | 357.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704270395 | -0.25 ↓ % | 0.75 ↑ % | -3.05 ↓ % | 12.04 Billion Dollars | 592.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | -0.08 ↓ % | 0.11 ↑ % | 0.46 ↑ % | 8.98 Billion Dollars | 237.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.58 | -0.28 ↓ % | -1.54 ↓ % | -11.03 ↓ % | 7.68 Billion Dollars | 338.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.83 | -0.26 ↓ % | 1.97 ↑ % | -0.35 ↓ % | 6.53 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.376 | -0.65 ↓ % | 1.02 ↑ % | -2.95 ↓ % | 6.27 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1635906805 | -0.03 ↓ % | 4.18 ↑ % | -5.35 ↓ % | 5.97 Billion Dollars | 345.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1739126598 | -0.09 ↓ % | 1.93 ↑ % | -8.21 ↓ % | 5.95 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222622167 | -0.27 ↓ % | 3.19 ↑ % | -1.53 ↓ % | 4.79 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.59 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.91 | -0.06 ↓ % | -0.45 ↓ % | -4.68 ↓ % | 4.25 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4066 | -0.52 ↓ % | -2.49 ↓ % | -6.82 ↓ % | 3.85 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.27 | -0.07 ↓ % | -2.73 ↓ % | -2.59 ↓ % | 3.51 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.31 Billion Dollars | 317.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0683080725 | -0.41 ↓ % | 0.83 ↑ % | -3.75 ↓ % | 2.99 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6875 | -0.34 ↓ % | 0.70 ↑ % | -9.54 ↓ % | 2.79 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.402 | -0.09 ↓ % | -0.77 ↓ % | -1.68 ↓ % | 2.76 Billion Dollars | 242.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046787 | 0.51 ↑ % | 0.59 ↑ % | 10.04 ↑ % | 2.76 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548807502 | 0.14 ↑ % | -0.39 ↓ % | -5.54 ↓ % | 2.60 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.032 | 0.29 ↑ % | 6.37 ↑ % | 6.63 ↑ % | 2.52 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,020.10 | 0.00 ↓ % | 0.05 ↑ % | -2.17 ↓ % | 2.46 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.92 | -0.24 ↓ % | 3.36 ↑ % | -1.40 ↓ % | 2.17 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5800 | -0.64 ↓ % | -5.26 ↓ % | -16.27 ↓ % | 2.06 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4015378036 | -0.48 ↓ % | 3.47 ↑ % | -1.94 ↓ % | 1.96 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.02 | -0.01 ↓ % | 0.07 ↑ % | -2.05 ↓ % | 1.79 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.72 | -0.03 ↓ % | -0.93 ↓ % | 3.47 ↑ % | 1.78 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548703986 | -0.05 ↓ % | 0.12 ↑ % | -2.77 ↓ % | 1.74 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5996 | -0.62 ↓ % | -3.48 ↓ % | -4.02 ↓ % | 1.62 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 219.36 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1619 | 0.65 ↑ % | 0.76 ↑ % | -1.53 ↓ % | 1.54 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.31 | -0.65 ↓ % | 0.59 ↑ % | 1.36 ↑ % | 1.50 Billion Dollars | 307.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0579561945 | -0.53 ↓ % | 4.94 ↑ % | -9.19 ↓ % | 1.35 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4034441556 | 0.24 ↑ % | 0.96 ↑ % | -5.09 ↓ % | 1.33 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7588 | -0.63 ↓ % | -0.01 ↓ % | -9.42 ↓ % | 1.29 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.858 | 1.35 ↑ % | 25.23 ↑ % | 46.87 ↑ % | 1.19 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.081 | 0.00 ↑ % | -1.13 ↓ % | -4.92 ↓ % | 1.16 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6428 | -0.34 ↓ % | -0.64 ↓ % | -3.06 ↓ % | 1.15 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027422 | -0.05 ↓ % | -2.61 ↓ % | -3.60 ↓ % | 1.13 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3053559871 | -1.31 ↓ % | -4.88 ↓ % | -19.95 ↓ % | 1.07 Billion Dollars | 184.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.700 | -0.13 ↓ % | -0.21 ↓ % | -3.65 ↓ % | 1.06 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9969 | 0.07 ↑ % | 1.77 ↑ % | -1.10 ↓ % | 1.03 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.639 | -0.63 ↓ % | 0.73 ↑ % | -0.75 ↓ % | 910.52 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359621315 | 0.62 ↑ % | -2.77 ↓ % | 0.39 ↑ % | 896.08 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0791278603 | 0.35 ↑ % | 4.62 ↑ % | -13.22 ↓ % | 865.80 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1003163881 | 0.81 ↑ % | -3.34 ↓ % | -1.26 ↓ % | 821.47 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0814485855 | 0.23 ↑ % | -2.04 ↓ % | -8.17 ↓ % | 778.72 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277285902 | -0.62 ↓ % | -0.26 ↓ % | -1.04 ↓ % | 765.48 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714001014 | -0.36 ↓ % | -3.18 ↓ % | -9.77 ↓ % | 763.04 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018676062 | -0.44 ↓ % | -6.43 ↓ % | -5.31 ↓ % | 741.79 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.35 | -0.04 ↓ % | -1.75 ↓ % | -6.10 ↓ % | 728.53 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3893 | -0.35 ↓ % | -1.87 ↓ % | -8.06 ↓ % | 720.71 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0793250628 | -0.13 ↓ % | -1.95 ↓ % | -5.06 ↓ % | 711.47 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.506 | 0.07 ↑ % | -0.67 ↓ % | -2.10 ↓ % | 693.41 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2863 | 0.03 ↑ % | -1.22 ↓ % | -12.21 ↓ % | 671.18 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1960854955 | 0.25 ↑ % | 7.76 ↑ % | 0.32 ↑ % | 651.07 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6321 | 0.16 ↑ % | -1.94 ↓ % | 5.73 ↑ % | 632.06 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.05 | 0.27 ↑ % | 4.77 ↑ % | 3.22 ↑ % | 617.59 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271121644 | -0.22 ↓ % | -0.62 ↓ % | -5.73 ↓ % | 569.80 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6924 | -0.03 ↓ % | -0.50 ↓ % | -9.92 ↓ % | 560.04 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.200 | -0.55 ↓ % | 1.81 ↑ % | -3.49 ↓ % | 549.92 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063011341 | 0.39 ↑ % | 1.32 ↑ % | -5.37 ↓ % | 547.93 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780291883 | 0.23 ↑ % | 0.45 ↑ % | -12.88 ↓ % | 516.09 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 492.35 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5694 | -0.58 ↓ % | -2.05 ↓ % | -5.70 ↓ % | 481.35 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7296 | 1.25 ↑ % | 2.85 ↑ % | -3.24 ↓ % | 471.46 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.587 | -0.18 ↓ % | -1.17 ↓ % | -12.25 ↓ % | 458.59 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1387 | -0.03 ↓ % | 0.18 ↑ % | -0.16 ↓ % | 450.10 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3862 | -0.33 ↓ % | 1.59 ↑ % | -1.16 ↓ % | 446.85 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4226862173 | -0.80 ↓ % | -3.96 ↓ % | -4.00 ↓ % | 411.76 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.70 | 0.27 ↑ % | -1.23 ↓ % | -8.54 ↓ % | 392.55 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4006093057 | -0.78 ↓ % | -2.12 ↓ % | -16.19 ↓ % | 389.98 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045310978 | 0.07 ↑ % | -0.21 ↓ % | -6.95 ↓ % | 389.61 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058797124 | -0.26 ↓ % | -0.30 ↓ % | -6.02 ↓ % | 369.60 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5599 | -0.33 ↓ % | -0.32 ↓ % | -14.69 ↓ % | 368.12 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4310 | -0.06 ↓ % | -3.67 ↓ % | -10.46 ↓ % | 355.25 Million Dollars | 161.62 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 349.10 Million Dollars | 154.81 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178578611 | 0.25 ↑ % | 0.65 ↑ % | -3.14 ↓ % | 343.27 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2104295438 | -0.13 ↓ % | -0.49 ↓ % | -2.24 ↓ % | 322.87 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0406372395 | -1.34 ↓ % | -3.95 ↓ % | -15.53 ↓ % | 320.02 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0422601287 | 0.06 ↑ % | -1.13 ↓ % | -8.29 ↓ % | 310.14 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3656471619 | -1.25 ↓ % | -4.93 ↓ % | -7.58 ↓ % | 305.81 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3280840626 | -0.07 ↓ % | 1.59 ↑ % | -8.92 ↓ % | 305.44 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 96 | 0.1356619791 | 2.18 ↑ % | -3.64 ↓ % | -12.22 ↓ % | 303.93 Million Dollars | 179.61 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2374 | -2.37 ↓ % | 7.52 ↑ % | 28.37 ↑ % | 298.69 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3177348084 | 0.01 ↑ % | -3.24 ↓ % | -12.76 ↓ % | 292.29 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0174250681 | -0.50 ↓ % | -8.53 ↓ % | -19.64 ↓ % | 289.39 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7893 | -0.31 ↓ % | -8.95 ↓ % | -2.61 ↓ % | 286.73 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
