Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,164.79 | -0.16 ↓ % | 1.15 ↑ % | 0.53 ↑ % | 1,565.13 Billion Dollars | 33.02 Billion Dollars | 66,645.18 |
| 2 | Ethereum (ETH) | 2,301.15 | -0.13 ↓ % | 0.83 ↑ % | -0.71 ↓ % | 277.72 Billion Dollars | 11.20 Billion Dollars | 1,962.01 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.55 Billion Dollars | 109.90 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.3867 | 0.01 ↑ % | 0.73 ↑ % | -3.30 ↓ % | 85.54 Billion Dollars | 1.46 Billion Dollars | 1.1824 |
| 5 | BNB (BNB) | 615.08 | -0.05 ↓ % | -0.40 ↓ % | -3.53 ↓ % | 82.90 Billion Dollars | 1.27 Billion Dollars | 524.43 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.22 Billion Dollars | 55.09 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 83.83 | -0.16 ↓ % | -0.10 ↓ % | -3.06 ↓ % | 48.31 Billion Dollars | 3.09 Billion Dollars | 71.48 |
| 8 | TRON (TRX) | 0.3308626368 | 0.02 ↑ % | 1.55 ↑ % | 2.56 ↑ % | 31.36 Billion Dollars | 645.73 Million Dollars | 0.2821014249 |
| 9 | Dogecoin (DOGE) | 0.1076167422 | -0.24 ↓ % | -0.91 ↓ % | 9.31 ↑ % | 18.27 Billion Dollars | 1.65 Billion Dollars | 0.0917566172 |
| 10 | Hyperliquid (HYPE) | 41.73 | -0.26 ↓ % | 2.80 ↑ % | -0.09 ↓ % | 10.63 Billion Dollars | 244.49 Million Dollars | 35.58 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.03 ↓ % | -0.07 ↓ % | 0.76 ↑ % | 9.51 Billion Dollars | 354.24 Thousand Dollar | 8.809 |
| 12 | Cardano (ADA) | 0.2484904620 | -0.15 ↓ % | 0.17 ↑ % | -1.82 ↓ % | 8.99 Billion Dollars | 278.58 Million Dollars | 0.2118689317 |
| 13 | Bitcoin Cash (BCH) | 447.02 | -0.34 ↓ % | 0.83 ↑ % | -1.67 ↓ % | 8.95 Billion Dollars | 177.66 Million Dollars | 381.14 |
| 14 | Monero (XMR) | 384.08 | -0.40 ↓ % | 0.49 ↑ % | 4.10 ↑ % | 7.09 Billion Dollars | 106.30 Million Dollars | 327.48 |
| 15 | Chainlink (LINK) | 9.086 | -0.08 ↓ % | -0.56 ↓ % | -3.50 ↓ % | 6.61 Billion Dollars | 423.51 Million Dollars | 7.747 |
| 16 | Zcash (ZEC) | 376.16 | -0.72 ↓ % | 7.22 ↑ % | 4.81 ↑ % | 6.27 Billion Dollars | 812.07 Million Dollars | 320.72 |
| 17 | Canton (CC) | 0.1498473464 | 0.10 ↑ % | -0.02 ↓ % | -1.21 ↓ % | 5.76 Billion Dollars | 14.08 Million Dollars | 0.1277634439 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.89 Million Dollars | 0.8525 |
| 19 | Stellar (XLM) | 0.1595577524 | -0.05 ↓ % | 0.09 ↑ % | -8.07 ↓ % | 5.32 Billion Dollars | 88.69 Million Dollars | 0.1360427691 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 809.44 Million Dollars | 0.8523 |
| 21 | Litecoin (LTC) | 55.35 | -0.14 ↓ % | 0.34 ↑ % | -1.85 ↓ % | 4.27 Billion Dollars | 231.26 Million Dollars | 47.20 |
| 22 | Avalanche (AVAX) | 9.114 | 0.00 ↓ % | 0.03 ↑ % | -3.55 ↓ % | 3.94 Billion Dollars | 129.00 Million Dollars | 7.771 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 40.64 Million Dollars | 0.8519 |
| 24 | MemeCore (M) | 2.970 | -2.86 ↓ % | -4.60 ↓ % | -30.65 ↓ % | 3.85 Billion Dollars | 15.47 Million Dollars | 2.532 |
| 25 | Hedera (HBAR) | 0.0877513556 | -0.23 ↓ % | 0.03 ↑ % | -4.31 ↓ % | 3.81 Billion Dollars | 50.11 Million Dollars | 0.0748189118 |
| 26 | Shiba Inu (SHIB) | 0.0000062517 | -0.19 ↓ % | -0.84 ↓ % | 0.57 ↑ % | 3.68 Billion Dollars | 105.33 Million Dollars | 0.0000053304 |
| 27 | Sui (SUI) | 0.9170 | -0.24 ↓ % | 0.43 ↑ % | -3.47 ↓ % | 3.67 Billion Dollars | 228.74 Million Dollars | 0.7819 |
| 28 | Toncoin (TON) | 1.3385 | 0.63 ↑ % | -1.04 ↓ % | -0.35 ↓ % | 3.47 Billion Dollars | 77.03 Million Dollars | 1.1412 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 58.14 Million Dollars | 0.8523 |
| 30 | Cronos (CRO) | 0.0684029420 | -0.02 ↓ % | 0.42 ↑ % | -2.49 ↓ % | 2.98 Billion Dollars | 7.01 Million Dollars | 0.0583219900 |
| 31 | Bittensor (TAO) | 273.69 | 0.33 ↑ % | 3.58 ↑ % | 9.15 ↑ % | 2.98 Billion Dollars | 304.50 Million Dollars | 233.36 |
| 32 | Tether Gold (XAUt) | 4,600.79 | 0.01 ↑ % | 0.79 ↑ % | -2.09 ↓ % | 2.73 Billion Dollars | 136.16 Million Dollars | 3,922.75 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 26.96 Million Dollars | 0.8525 |
| 34 | PAX Gold (PAXG) | 4,602.36 | 0.01 ↑ % | 0.89 ↑ % | -2.12 ↓ % | 2.21 Billion Dollars | 116.20 Million Dollars | 3,924.08 |
| 35 | Mantle (MNT) | 0.6305 | -0.12 ↓ % | -0.40 ↓ % | -4.33 ↓ % | 2.08 Billion Dollars | 24.80 Million Dollars | 0.5376 |
| 36 | Uniswap (UNI) | 3.210 | -0.06 ↓ % | 0.20 ↑ % | -1.58 ↓ % | 2.04 Billion Dollars | 129.48 Million Dollars | 2.737 |
| 37 | Polkadot (DOT) | 1.2064 | -0.29 ↓ % | 0.49 ↑ % | -4.75 ↓ % | 2.03 Billion Dollars | 123.68 Million Dollars | 1.0286 |
| 38 | Sky (SKY) | 0.0810130204 | -0.05 ↓ % | 1.26 ↑ % | -3.49 ↓ % | 1.88 Billion Dollars | 13.09 Million Dollars | 0.0690736455 |
| 39 | Pi (PI) | 0.1779266453 | 0.55 ↑ % | -1.69 ↓ % | 4.10 ↑ % | 1.85 Billion Dollars | 15.32 Million Dollars | 0.1517045280 |
| 40 | OKB (OKB) | 83.32 | -0.17 ↓ % | 0.01 ↑ % | -1.56 ↓ % | 1.75 Billion Dollars | 19.75 Million Dollars | 71.04 |
| 41 | World Liberty Financial (WLFI) | 0.0547373866 | -1.91 ↓ % | -3.75 ↓ % | -27.70 ↓ % | 1.74 Billion Dollars | 166.95 Million Dollars | 0.0466704095 |
| 42 | Aster (ASTER) | 0.6567 | -0.22 ↓ % | 0.04 ↑ % | -1.20 ↓ % | 1.71 Billion Dollars | 120.49 Million Dollars | 0.5600 |
| 43 | NEAR Protocol (NEAR) | 1.2893 | -0.12 ↓ % | -0.81 ↓ % | -8.57 ↓ % | 1.67 Billion Dollars | 102.21 Million Dollars | 1.0993 |
| 44 | Pepe (PEPE) | 0.0000039250 | -0.26 ↓ % | 0.12 ↑ % | 1.62 ↑ % | 1.62 Billion Dollars | 255.28 Million Dollars | 0.0000033465 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 90.04 Million Dollars | 0.8526 |
| 46 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 3.61 Million Dollars | 0.8522 |
| 47 | Aave (AAVE) | 92.25 | -0.08 ↓ % | -0.27 ↓ % | -3.78 ↓ % | 1.42 Billion Dollars | 232.15 Million Dollars | 78.66 |
| 48 | Bitget Token (BGB) | 2.014 | 0.03 ↑ % | 1.27 ↑ % | 2.10 ↑ % | 1.41 Billion Dollars | 16.39 Million Dollars | 1.7171 |
| 49 | Ondo (ONDO) | 0.2764421895 | 1.54 ↑ % | 3.97 ↑ % | 5.34 ↑ % | 1.35 Billion Dollars | 68.49 Million Dollars | 0.2357012454 |
| 50 | Ethereum Classic (ETC) | 8.479 | -0.46 ↓ % | 0.55 ↑ % | -0.68 ↓ % | 1.33 Billion Dollars | 43.22 Million Dollars | 7.229 |
| 51 | Internet Computer (ICP) | 2.329 | -0.59 ↓ % | -1.49 ↓ % | -5.78 ↓ % | 1.29 Billion Dollars | 39.93 Million Dollars | 1.9857 |
| 52 | KuCoin Token (KCS) | 8.182 | -1.87 ↓ % | -3.43 ↓ % | -3.57 ↓ % | 1.10 Billion Dollars | 11.19 Million Dollars | 6.977 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 111.65 Million Dollars | 0.8525 |
| 54 | POL (prev. MATIC) (POL) | 0.0970141800 | -0.35 ↓ % | 3.22 ↑ % | 4.12 ↑ % | 1.03 Billion Dollars | 47.89 Million Dollars | 0.0827166182 |
| 55 | Cosmos (ATOM) | 1.8886 | -0.12 ↓ % | 0.63 ↑ % | -7.75 ↓ % | 955.98 Million Dollars | 50.44 Million Dollars | 1.6103 |
| 56 | Algorand (ALGO) | 0.1070884739 | 0.50 ↑ % | -1.47 ↓ % | -7.94 ↓ % | 953.88 Million Dollars | 31.02 Million Dollars | 0.0913062029 |
| 57 | Morpho (MORPHO) | 1.9895 | -0.01 ↓ % | 0.16 ↑ % | 7.68 ↑ % | 921.66 Million Dollars | 11.07 Million Dollars | 1.6963 |
| 58 | DeXe (DEXE) | 10.67 | -0.60 ↓ % | -5.89 ↓ % | -21.53 ↓ % | 893.41 Million Dollars | 16.53 Million Dollars | 9.097 |
| 59 | Render (RENDER) | 1.7132 | -0.27 ↓ % | 0.91 ↑ % | -5.49 ↓ % | 888.69 Million Dollars | 29.10 Million Dollars | 1.4607 |
| 60 | Kaspa (KAS) | 0.0324126486 | -0.01 ↓ % | -0.65 ↓ % | -3.78 ↓ % | 888.32 Million Dollars | 10.78 Million Dollars | 0.0276358021 |
| 61 | Ethena (ENA) | 0.1010907404 | -0.62 ↓ % | -1.34 ↓ % | -7.37 ↓ % | 885.49 Million Dollars | 85.02 Million Dollars | 0.0861923915 |
| 62 | Quant (QNT) | 68.33 | -0.30 ↓ % | -0.45 ↓ % | -4.21 ↓ % | 824.91 Million Dollars | 6.94 Million Dollars | 58.26 |
| 63 | GateToken (GT) | 7.188 | -0.13 ↓ % | -0.38 ↓ % | -2.43 ↓ % | 809.57 Million Dollars | 2.36 Million Dollars | 6.129 |
| 64 | Aptos (APT) | 0.9944 | -0.78 ↓ % | -1.89 ↓ % | 2.07 ↑ % | 802.54 Million Dollars | 78.94 Million Dollars | 0.8478 |
| 65 | Worldcoin (WLD) | 0.2355833529 | -0.31 ↓ % | -1.13 ↓ % | -10.08 ↓ % | 779.31 Million Dollars | 153.21 Million Dollars | 0.2008640207 |
| 66 | Stable (STABLE) | 0.0337973198 | -0.53 ↓ % | 0.90 ↑ % | 7.18 ↑ % | 754.01 Million Dollars | 20.49 Million Dollars | 0.0288164060 |
| 67 | Arbitrum (ARB) | 0.1218458390 | -0.75 ↓ % | -2.53 ↓ % | -6.75 ↓ % | 749.44 Million Dollars | 60.53 Million Dollars | 0.1038886866 |
| 68 | JUST (JST) | 0.0855405713 | -0.30 ↓ % | -2.72 ↓ % | 5.48 ↑ % | 730.84 Million Dollars | 36.19 Million Dollars | 0.0729339441 |
| 69 | Filecoin (FIL) | 0.9161 | -0.22 ↓ % | -0.49 ↓ % | -3.24 ↓ % | 711.48 Million Dollars | 73.24 Million Dollars | 0.7811 |
| 70 | Flare (FLR) | 0.0074863834 | -0.05 ↓ % | -0.10 ↓ % | -5.54 ↓ % | 643.34 Million Dollars | 3.92 Million Dollars | 0.0063830702 |
| 71 | Pudgy Penguins (PENGU) | 0.0100954379 | 0.75 ↑ % | 1.76 ↑ % | 17.07 ↑ % | 634.60 Million Dollars | 203.09 Million Dollars | 0.0086076126 |
| 72 | VeChain (VET) | 0.0071615691 | -0.21 ↓ % | 2.09 ↑ % | -3.37 ↓ % | 615.79 Million Dollars | 16.45 Million Dollars | 0.0061061257 |
| 73 | Pump.fun (PUMP) | 0.0018135203 | -0.04 ↓ % | 0.48 ↑ % | 2.71 ↑ % | 602.26 Million Dollars | 45.75 Million Dollars | 0.0015462509 |
| 74 | Jupiter (JUP) | 0.1770849951 | -0.55 ↓ % | -1.85 ↓ % | 2.21 ↑ % | 588.25 Million Dollars | 20.34 Million Dollars | 0.1509869169 |
| 75 | XDC Network (XDC) | 0.0293702301 | -0.16 ↓ % | -0.88 ↓ % | -2.68 ↓ % | 585.84 Million Dollars | 18.75 Million Dollars | 0.0250417630 |
| 76 | Nexo (NEXO) | 0.9058 | -0.04 ↓ % | 0.55 ↑ % | -0.10 ↓ % | 585.25 Million Dollars | 6.85 Million Dollars | 0.7723 |
| 77 | Bonk (BONK) | 0.0000062281 | -0.20 ↓ % | 0.41 ↑ % | -1.38 ↓ % | 548.04 Million Dollars | 34.75 Million Dollars | 0.0000053102 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.278 | -0.01 ↓ % | -1.94 ↓ % | -21.80 ↓ % | 529.70 Million Dollars | 220.13 Million Dollars | 1.9426 |
| 79 | Midnight (NIGHT) | 0.0314354647 | -0.06 ↓ % | -2.16 ↓ % | -14.02 ↓ % | 522.06 Million Dollars | 8.86 Million Dollars | 0.0268026317 |
| 80 | 0.1901304211 | -0.96 ↓ % | -0.35 ↓ % | 34.09 ↑ % | 518.44 Million Dollars | 36.42 Million Dollars | 0.1621097602 | |
| 81 | siren (SIREN) | 0.7120 | -0.37 ↓ % | 1.29 ↑ % | 7.09 ↑ % | 517.50 Million Dollars | 13.54 Million Dollars | 0.6071 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 493.92 Million Dollars | 15.25 Million Dollars | 0.8516 |
| 83 | PancakeSwap (CAKE) | 1.4484 | -0.04 ↓ % | -0.06 ↓ % | -4.40 ↓ % | 473.95 Million Dollars | 21.02 Million Dollars | 1.2350 |
| 84 | Dash (DASH) | 37.19 | -0.14 ↓ % | 4.10 ↑ % | 2.13 ↑ % | 471.67 Million Dollars | 119.25 Million Dollars | 31.71 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6999 | -0.37 ↓ % | 0.17 ↑ % | -1.07 ↓ % | 459.46 Million Dollars | 46.56 Million Dollars | 0.5968 |
| 86 | 0.1990171012 | -0.41 ↓ % | 0.35 ↑ % | -5.27 ↓ % | 449.54 Million Dollars | 148.81 Million Dollars | 0.1696867569 | |
| 87 | LayerZero (ZRO) | 1.3828 | -0.15 ↓ % | -3.09 ↓ % | -12.05 ↓ % | 442.30 Million Dollars | 26.61 Million Dollars | 1.1790 |
| 88 | EURC (EURC) | 1.1722 | 0.03 ↑ % | -0.18 ↓ % | 0.04 ↑ % | 433.43 Million Dollars | 26.05 Million Dollars | 0.9995 |
| 89 | edgeX (EDGE) | 1.2185 | 1.16 ↑ % | -1.06 ↓ % | -11.09 ↓ % | 426.48 Million Dollars | 8.91 Million Dollars | 1.0389 |
| 90 | Chiliz (CHZ) | 0.0411827796 | -0.04 ↓ % | -0.98 ↓ % | -17.43 ↓ % | 425.67 Million Dollars | 44.76 Million Dollars | 0.0351134263 |
| 91 | Aerodrome Finance (AERO) | 0.4538568822 | 0.15 ↑ % | -1.06 ↓ % | 6.16 ↑ % | 422.10 Million Dollars | 17.82 Million Dollars | 0.3869692703 |
| 91 | Venice Token (VVV) | 9.233 | -0.13 ↓ % | 0.49 ↑ % | 5.23 ↑ % | 422.49 Million Dollars | 13.75 Million Dollars | 7.872 |
| 93 | Terra Classic (LUNC) | 0.0000755786 | 0.84 ↑ % | 0.48 ↑ % | 47.26 ↑ % | 416.99 Million Dollars | 67.88 Million Dollars | 0.0000644402 |
| 94 | Stacks (STX) | 0.2227743317 | -0.13 ↓ % | 0.34 ↑ % | -3.52 ↓ % | 404.25 Million Dollars | 4.46 Million Dollars | 0.1899427418 |
| 95 | Sei (SEI) | 0.0579040343 | -0.42 ↓ % | 1.06 ↑ % | -7.26 ↓ % | 403.91 Million Dollars | 14.29 Million Dollars | 0.0493703693 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 402.38 Million Dollars | 262.67 Million Dollars | 0.8516 |
| 97 | Tezos (XTZ) | 0.3657006758 | -0.08 ↓ % | 0.03 ↑ % | -1.60 ↓ % | 396.22 Million Dollars | 9.87 Million Dollars | 0.3118051730 |
| 98 | Injective (INJ) | 3.821 | -1.72 ↓ % | 6.02 ↑ % | 6.94 ↑ % | 381.95 Million Dollars | 81.97 Million Dollars | 3.258 |
| 99 | SKYAI (SKYAI) | 0.3764705629 | 4.30 ↑ % | -1.97 ↓ % | 92.69 ↑ % | 376.47 Million Dollars | 129.46 Million Dollars | 0.3209878372 |
| 100 | Monad (MON) | 0.0300218899 | -0.02 ↓ % | 2.88 ↑ % | -2.48 ↓ % | 355.01 Million Dollars | 80.70 Million Dollars | 0.0255973839 |
