Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,386.32 | -0.25 ↓ % | 1.55 ↑ % | -2.45 ↓ % | 1,291.77 Billion Dollars | 24.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.97 | -0.27 ↓ % | 1.99 ↑ % | -0.72 ↓ % | 230.74 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 183.83 Billion Dollars | 53.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.67 | -0.32 ↓ % | 0.71 ↑ % | -0.18 ↓ % | 75.86 Billion Dollars | 980.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.20 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0834 | -0.32 ↓ % | 3.26 ↑ % | -4.82 ↓ % | 67.75 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.79 | -0.25 ↓ % | 1.01 ↑ % | -4.80 ↓ % | 42.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269935005 | 0.25 ↑ % | 0.69 ↑ % | -0.87 ↓ % | 31.03 Billion Dollars | 392.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.59 | -0.46 ↓ % | 0.35 ↑ % | -6.82 ↓ % | 13.79 Billion Dollars | 358.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704294529 | -0.26 ↓ % | 0.77 ↑ % | -2.98 ↓ % | 12.04 Billion Dollars | 593.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | -0.08 ↓ % | 0.12 ↑ % | 0.48 ↑ % | 8.98 Billion Dollars | 237.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.84 | 0.10 ↑ % | -1.24 ↓ % | -10.44 ↓ % | 7.71 Billion Dollars | 339.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.93 | -0.18 ↓ % | 2.44 ↑ % | -0.19 ↓ % | 6.54 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.378 | -0.66 ↓ % | 1.15 ↑ % | -2.86 ↓ % | 6.27 Billion Dollars | 243.58 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1636407340 | -0.02 ↓ % | 4.16 ↑ % | -5.21 ↓ % | 5.97 Billion Dollars | 344.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1739352989 | -0.03 ↓ % | 2.12 ↑ % | -8.17 ↓ % | 5.95 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222647719 | -0.43 ↓ % | 3.39 ↑ % | -1.65 ↓ % | 4.79 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.80 | -0.17 ↓ % | -0.41 ↓ % | -4.55 ↓ % | 4.25 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4004 | -0.62 ↓ % | -2.92 ↓ % | -7.14 ↓ % | 3.83 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.34 | 0.13 ↑ % | -2.57 ↓ % | -2.51 ↓ % | 3.51 Billion Dollars | 214.82 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 304.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0683315600 | -0.26 ↓ % | 1.07 ↑ % | -3.78 ↓ % | 2.99 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6881 | -0.28 ↓ % | 0.82 ↑ % | -9.50 ↓ % | 2.79 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000047134 | 1.47 ↑ % | 1.44 ↑ % | 11.02 ↑ % | 2.78 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.405 | 0.00 ↓ % | -0.71 ↓ % | -1.55 ↓ % | 2.77 Billion Dollars | 242.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549026260 | 0.04 ↑ % | -0.41 ↓ % | -5.19 ↓ % | 2.60 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.048 | 0.76 ↑ % | 6.30 ↑ % | 6.98 ↑ % | 2.53 Billion Dollars | 303.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,020.00 | 0.05 ↑ % | 0.06 ↑ % | -2.16 ↓ % | 2.46 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.64 | -0.14 ↓ % | 3.39 ↑ % | -1.45 ↓ % | 2.16 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5851 | -0.05 ↓ % | -4.56 ↓ % | -15.86 ↓ % | 2.06 Billion Dollars | 207.91 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4027674206 | -0.09 ↓ % | 3.68 ↑ % | -1.41 ↓ % | 1.96 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,025.21 | 0.12 ↑ % | 0.15 ↑ % | -2.00 ↓ % | 1.79 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.79 | 0.11 ↑ % | -0.87 ↓ % | 3.67 ↑ % | 1.78 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548661129 | -0.02 ↓ % | 0.20 ↑ % | -2.86 ↓ % | 1.74 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6005 | -0.41 ↓ % | -3.28 ↓ % | -3.83 ↓ % | 1.62 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1591 | 0.31 ↑ % | 0.69 ↑ % | -1.64 ↓ % | 1.54 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.17 | -0.67 ↓ % | 0.56 ↑ % | 1.15 ↑ % | 1.50 Billion Dollars | 307.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0580396172 | -0.26 ↓ % | 5.35 ↑ % | -8.92 ↓ % | 1.36 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4033094456 | 0.21 ↑ % | 0.95 ↑ % | -4.97 ↓ % | 1.33 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7582 | -0.70 ↓ % | 0.02 ↑ % | -9.52 ↓ % | 1.29 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.828 | 0.41 ↑ % | 20.96 ↑ % | 45.73 ↑ % | 1.18 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.079 | -0.08 ↓ % | -1.13 ↓ % | -4.99 ↓ % | 1.15 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6405 | -0.43 ↓ % | -0.83 ↓ % | -2.98 ↓ % | 1.15 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027445 | 0.06 ↑ % | -2.40 ↓ % | -3.52 ↓ % | 1.14 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3052373464 | -1.18 ↓ % | -4.83 ↓ % | -19.93 ↓ % | 1.07 Billion Dollars | 183.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.701 | -0.11 ↓ % | -0.12 ↓ % | -3.59 ↓ % | 1.06 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.005 | 0.51 ↑ % | 2.04 ↑ % | -0.51 ↓ % | 1.04 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.643 | -0.42 ↓ % | 0.94 ↑ % | -0.53 ↓ % | 911.15 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359760813 | 0.47 ↑ % | -2.69 ↓ % | 0.48 ↑ % | 896.45 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0792320723 | 0.65 ↑ % | 5.07 ↑ % | -12.98 ↓ % | 866.94 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1003912879 | 0.64 ↑ % | -3.06 ↓ % | -0.94 ↓ % | 822.08 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0814458747 | 0.30 ↑ % | -1.74 ↓ % | -8.01 ↓ % | 778.70 Million Dollars | 121.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277235172 | -0.66 ↓ % | -0.20 ↓ % | -1.04 ↓ % | 765.34 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0713194199 | -0.50 ↓ % | -3.23 ↓ % | -9.71 ↓ % | 762.18 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018676167 | -0.63 ↓ % | -6.30 ↓ % | -5.39 ↓ % | 741.78 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.35 | 0.19 ↑ % | -1.56 ↓ % | -6.33 ↓ % | 728.64 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3893 | -0.32 ↓ % | -1.62 ↓ % | -8.11 ↓ % | 720.73 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0793364578 | -0.12 ↓ % | -1.59 ↓ % | -5.08 ↓ % | 711.57 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.531 | 0.48 ↑ % | -0.02 ↓ % | -1.81 ↓ % | 696.04 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2855 | -0.12 ↓ % | -1.35 ↓ % | -12.30 ↓ % | 670.79 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1957751549 | -0.07 ↓ % | 7.71 ↑ % | 0.35 ↑ % | 650.03 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6322 | 0.05 ↑ % | -2.04 ↓ % | 5.50 ↑ % | 632.21 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.85 | -1.25 ↓ % | 2.62 ↑ % | 1.80 ↑ % | 608.34 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271077643 | -0.21 ↓ % | -0.63 ↓ % | -5.85 ↓ % | 569.70 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6914 | -0.17 ↓ % | -0.59 ↓ % | -9.95 ↓ % | 559.21 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063081063 | 0.45 ↑ % | 1.40 ↑ % | -5.17 ↓ % | 548.54 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.191 | -0.75 ↓ % | 1.80 ↑ % | -3.93 ↓ % | 547.68 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780235294 | 0.11 ↑ % | 0.61 ↑ % | -12.69 ↓ % | 516.05 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 492.38 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5697 | -0.30 ↓ % | -1.94 ↓ % | -5.63 ↓ % | 481.62 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7255 | 0.44 ↑ % | 1.20 ↑ % | -3.75 ↓ % | 468.76 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.572 | -0.78 ↓ % | -1.34 ↓ % | -12.54 ↓ % | 457.11 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1386 | -0.01 ↓ % | 0.18 ↑ % | -0.17 ↓ % | 450.07 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3858 | -0.30 ↓ % | 1.65 ↑ % | -0.99 ↓ % | 446.74 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4233290120 | -0.59 ↓ % | -3.56 ↓ % | -3.65 ↓ % | 412.38 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.72 | 0.35 ↑ % | -1.13 ↓ % | -8.43 ↓ % | 392.73 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4009166312 | -0.74 ↓ % | -1.94 ↓ % | -16.37 ↓ % | 390.28 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045262438 | -0.09 ↓ % | -0.24 ↓ % | -7.05 ↓ % | 389.19 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058758187 | -0.18 ↓ % | -0.40 ↓ % | -6.31 ↓ % | 369.36 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5605 | -0.20 ↓ % | -0.09 ↓ % | -14.67 ↓ % | 368.51 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4320 | -0.05 ↓ % | -3.72 ↓ % | -10.54 ↓ % | 355.49 Million Dollars | 162.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 349.14 Million Dollars | 155.91 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178607005 | 0.22 ↑ % | 0.71 ↑ % | -3.11 ↓ % | 343.32 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2104704137 | -0.07 ↓ % | -0.38 ↓ % | -2.34 ↓ % | 322.93 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0405262780 | -1.64 ↓ % | -4.13 ↓ % | -15.92 ↓ % | 319.14 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0422305951 | -0.11 ↓ % | -1.01 ↓ % | -8.21 ↓ % | 309.93 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 94 | 0.1369193012 | 2.72 ↑ % | -2.83 ↓ % | -11.43 ↓ % | 306.75 Million Dollars | 180.15 Million Dollars | 0.0000000000 | |
| 95 | Lido DAO (LDO) | 0.3654459917 | -1.30 ↓ % | -4.95 ↓ % | -7.61 ↓ % | 305.65 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3273310007 | -0.37 ↓ % | 1.45 ↑ % | -9.34 ↓ % | 304.74 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 97 | KAITO (KAITO) | 1.2393 | -2.25 ↓ % | 7.52 ↑ % | 28.30 ↑ % | 299.15 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3167992404 | -0.25 ↓ % | -3.39 ↓ % | -12.78 ↓ % | 291.43 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0174257605 | -0.63 ↓ % | -8.24 ↓ % | -19.65 ↓ % | 289.40 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7855 | -0.73 ↓ % | -9.19 ↓ % | -3.36 ↓ % | 285.37 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
