Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,709.25 | -0.24 ↓ % | -1.22 ↓ % | -2.67 ↓ % | 1,681.76 Billion Dollars | 41.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.51 | -0.28 ↓ % | -0.29 ↓ % | -2.61 ↓ % | 327.99 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.75 Billion Dollars | 91.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.90 | -0.25 ↓ % | -1.35 ↓ % | -4.09 ↓ % | 102.25 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5024 | -0.47 ↓ % | -2.13 ↓ % | -0.10 ↓ % | 94.47 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.75 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.33 | -0.37 ↓ % | -2.95 ↓ % | 1.61 ↑ % | 70.14 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3362573678 | 0.22 ↑ % | 0.57 ↑ % | -2.24 ↓ % | 31.94 Billion Dollars | 421.82 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,493.89 | -1.99 ↓ % | -6.96 ↓ % | 1.06 ↑ % | 25.23 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.25 | -0.72 ↓ % | -3.92 ↓ % | -4.99 ↓ % | 22.16 Billion Dollars | 993.67 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0944745211 | -0.29 ↓ % | -3.09 ↓ % | -4.39 ↓ % | 14.75 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.15 | -0.39 ↓ % | 7.37 ↑ % | 17.25 ↑ % | 11.34 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.26 | -0.42 ↓ % | -0.69 ↓ % | -5.82 ↓ % | 10.20 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2479131578 | -0.72 ↓ % | -3.28 ↓ % | 2.10 ↑ % | 9.12 Billion Dollars | 742.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.063 | 0.75 ↑ % | 0.61 ↑ % | 1.43 ↑ % | 8.34 Billion Dollars | 462.65 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2313669856 | 1.19 ↑ % | 6.67 ↑ % | 10.76 ↑ % | 8.09 Billion Dollars | 681.22 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.860 | -2.36 ↓ % | -10.33 ↓ % | 20.35 ↑ % | 6.35 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 309.38 | -0.57 ↓ % | -7.81 ↓ % | 17.13 ↑ % | 6.22 Billion Dollars | 343.67 Million Dollars | 0.0000000000 |
| 19 | Hedera (HBAR) | 0.1274373944 | -2.13 ↓ % | 34.47 ↑ % | 40.41 ↑ % | 5.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 8.858 | -0.63 ↓ % | -9.31 ↓ % | 1.20 ↑ % | 5.50 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.25 | -0.27 ↓ % | -2.70 ↓ % | 12.50 ↑ % | 5.38 Billion Dollars | 597.32 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1303426900 | -2.22 ↓ % | -5.48 ↓ % | 13.55 ↑ % | 5.18 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.90 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1611 | -0.60 ↓ % | -8.72 ↓ % | 14.95 ↑ % | 4.76 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.46 | -0.57 ↓ % | -5.06 ↓ % | -4.19 ↓ % | 4.63 Billion Dollars | 649.49 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6342 | -0.60 ↓ % | -0.92 ↓ % | 13.56 ↑ % | 4.60 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 27 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 4.60 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 305.29 | -0.13 ↓ % | -6.81 ↓ % | 6.19 ↑ % | 3.53 Billion Dollars | 384.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693380587 | 0.07 ↑ % | 3.11 ↑ % | 8.99 ↑ % | 3.45 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057000 | -0.37 ↓ % | -3.96 ↓ % | -3.62 ↓ % | 3.36 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 811.85 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 238.87 | -2.63 ↓ % | 25.34 ↑ % | 258.93 ↑ % | 2.88 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,139.01 | -0.06 ↓ % | -3.29 ↓ % | -4.79 ↓ % | 2.85 Billion Dollars | 450.52 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1629 | -0.23 ↓ % | -3.31 ↓ % | -22.17 ↓ % | 2.65 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2616782349 | -0.20 ↓ % | -9.92 ↓ % | 24.19 ↑ % | 2.64 Billion Dollars | 780.60 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5160 | -0.62 ↓ % | -6.86 ↓ % | 17.56 ↑ % | 2.51 Billion Dollars | 687.96 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 305.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 118.63 | -0.10 ↓ % | -2.39 ↓ % | -3.14 ↓ % | 2.49 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051712213 | -2.20 ↓ % | 5.34 ↑ % | 21.52 ↑ % | 2.41 Billion Dollars | 597.02 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 148.44 | -0.28 ↓ % | -4.60 ↓ % | 3.03 ↑ % | 2.29 Billion Dollars | 362.97 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6632 | -0.57 ↓ % | -2.26 ↓ % | 5.47 ↑ % | 2.19 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1791 | -1.13 ↓ % | -6.12 ↓ % | 0.84 ↑ % | 2.01 Billion Dollars | 229.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7064 | -0.55 ↓ % | -2.98 ↓ % | -4.32 ↓ % | 1.91 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0792652254 | -0.61 ↓ % | 4.33 ↑ % | 9.63 ↑ % | 1.86 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4947065718 | -0.89 ↓ % | -11.87 ↓ % | 13.99 ↑ % | 1.84 Billion Dollars | 585.85 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0572885261 | -0.21 ↓ % | -2.47 ↓ % | 0.79 ↑ % | 1.82 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,144.49 | -0.05 ↓ % | -3.07 ↓ % | -4.55 ↓ % | 1.80 Billion Dollars | 274.02 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042227 | -0.50 ↓ % | -4.12 ↓ % | -14.98 ↓ % | 1.75 Billion Dollars | 329.12 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.037 | -0.61 ↓ % | -4.64 ↓ % | 4.28 ↑ % | 1.69 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 195.08 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9977 | -0.13 ↓ % | -0.43 ↓ % | -0.23 ↓ % | 1.54 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.244 | -0.14 ↓ % | -3.32 ↓ % | 4.90 ↑ % | 1.46 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.011 | 0.35 ↑ % | -0.81 ↓ % | -6.91 ↓ % | 1.41 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2049538742 | -0.88 ↓ % | -9.91 ↓ % | -9.90 ↓ % | 1.39 Billion Dollars | 373.09 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.562 | -0.68 ↓ % | -4.80 ↓ % | -4.77 ↓ % | 1.36 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.55 | -0.27 ↓ % | -8.64 ↓ % | -13.60 ↓ % | 1.34 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0451951259 | -2.50 ↓ % | -7.31 ↓ % | 5.62 ↑ % | 1.25 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1166902606 | 0.34 ↑ % | -4.09 ↓ % | 5.32 ↑ % | 1.24 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1340839426 | -3.45 ↓ % | 12.81 ↑ % | 21.21 ↑ % | 1.21 Billion Dollars | 259.12 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.97 | -0.01 ↓ % | -3.16 ↓ % | -1.61 ↓ % | 1.17 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.419 | 1.15 ↑ % | -5.77 ↓ % | -7.15 ↓ % | 1.10 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3293811975 | -1.66 ↓ % | -5.15 ↓ % | 11.84 ↑ % | 1.09 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1286624726 | -0.18 ↓ % | 2.67 ↑ % | 15.05 ↑ % | 1.05 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.407 | -0.36 ↓ % | 0.94 ↑ % | 1.32 ↑ % | 1.02 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0895449270 | -0.09 ↓ % | -1.27 ↓ % | 0.79 ↑ % | 1.01 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9188 | -0.97 ↓ % | -5.11 ↓ % | 7.42 ↑ % | 995.45 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7416 | -0.05 ↓ % | -7.20 ↓ % | -2.73 ↓ % | 927.90 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0535 | -0.33 ↓ % | -8.09 ↓ % | 9.69 ↑ % | 875.70 Million Dollars | 220.94 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.608 | -0.36 ↓ % | -6.46 ↓ % | 3.22 ↑ % | 831.25 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.56 | -1.63 ↓ % | -7.09 ↓ % | 9.41 ↑ % | 829.38 Million Dollars | 154.66 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8210 | -0.43 ↓ % | -3.65 ↓ % | 20.93 ↑ % | 817.48 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361628403 | 3.02 ↑ % | 12.03 ↑ % | 19.36 ↑ % | 776.74 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0088248572 | -1.29 ↓ % | -5.49 ↓ % | -1.68 ↓ % | 758.81 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.415 | 0.54 ↑ % | -5.59 ↓ % | -4.51 ↓ % | 741.32 Million Dollars | 124.38 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0276998828 | -0.29 ↓ % | 1.41 ↑ % | 10.93 ↑ % | 740.52 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8181 | -0.98 ↓ % | -4.34 ↓ % | 7.69 ↑ % | 712.47 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7021 | -1.11 ↓ % | -1.21 ↓ % | -2.75 ↓ % | 677.82 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0790125708 | -0.85 ↓ % | -7.79 ↓ % | 24.42 ↑ % | 622.22 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071566060 | 0.16 ↑ % | -3.14 ↓ % | 4.85 ↑ % | 622.26 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0095719545 | -1.46 ↓ % | -5.41 ↓ % | 7.73 ↑ % | 601.70 Million Dollars | 264.50 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5755 | 0.54 ↑ % | -6.08 ↓ % | 33.84 ↑ % | 594.88 Million Dollars | 133.42 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0774189129 | -1.28 ↓ % | 2.95 ↑ % | 31.64 ↑ % | 586.82 Million Dollars | 237.03 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3673031657 | 4.27 ↑ % | 3.96 ↑ % | 3.97 ↑ % | 575.98 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3161133655 | -0.80 ↓ % | -7.70 ↓ % | -4.42 ↓ % | 573.62 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.003 | -0.94 ↓ % | -6.62 ↓ % | -6.67 ↓ % | 564.64 Million Dollars | 383.78 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8658 | -0.02 ↓ % | -0.67 ↓ % | -0.75 ↓ % | 559.43 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8155 | -0.80 ↓ % | -0.24 ↓ % | 16.47 ↑ % | 537.42 Million Dollars | 202.26 Million Dollars | 0.0000000000 |
| 90 | 0.2300615455 | -0.95 ↓ % | -6.35 ↓ % | 15.51 ↑ % | 531.79 Million Dollars | 187.84 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.9238 | -1.17 ↓ % | -13.21 ↓ % | 6.38 ↑ % | 519.16 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4977646992 | 0.76 ↑ % | 0.71 ↑ % | -2.96 ↓ % | 497.76 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.37 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0277476474 | -0.92 ↓ % | 0.99 ↑ % | 14.53 ↑ % | 460.82 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1370 | -0.02 ↓ % | -0.11 ↓ % | -0.82 ↓ % | 460.16 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.1000707369 | -0.04 ↓ % | -5.18 ↓ % | 1.28 ↑ % | 453.65 Million Dollars | 168.74 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4662 | -1.60 ↓ % | -5.25 ↓ % | -19.30 ↓ % | 433.06 Million Dollars | 156.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4557383490 | -0.01 ↓ % | -9.74 ↓ % | 5.86 ↑ % | 419.25 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.397 | -0.24 ↓ % | -10.27 ↓ % | -6.05 ↓ % | 416.21 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.21 | -0.35 ↓ % | -7.32 ↓ % | 12.08 ↑ % | 406.10 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
