Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,612.10 | -0.25 ↓ % | -1.50 ↓ % | 2.00 ↑ % | 1,413.31 Billion Dollars | 33.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.48 | -0.22 ↓ % | -1.48 ↓ % | 2.03 ↑ % | 263.41 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 184.42 Billion Dollars | 63.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3243 | -0.27 ↓ % | -0.51 ↓ % | -1.23 ↓ % | 81.32 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.70 | -0.17 ↓ % | 0.21 ↑ % | -1.40 ↓ % | 81.23 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.60 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.83 | -0.29 ↓ % | -0.56 ↓ % | -0.21 ↓ % | 47.01 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221444022 | 0.29 ↑ % | 0.50 ↑ % | 1.51 ↑ % | 30.53 Billion Dollars | 580.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908124140 | -0.32 ↓ % | -0.58 ↓ % | -1.60 ↓ % | 13.97 Billion Dollars | 914.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | -0.04 ↓ % | 0.78 ↑ % | 10.32 ↑ % | 10.53 Billion Dollars | 210.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.03 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 9.33 Billion Dollars | 426.09 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2379332783 | -0.14 ↓ % | -1.34 ↓ % | -6.89 ↓ % | 8.59 Billion Dollars | 478.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.62 | -0.21 ↓ % | -0.45 ↓ % | -3.02 ↓ % | 8.48 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.44 | 0.01 ↑ % | 1.27 ↑ % | 4.61 ↑ % | 6.41 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.708 | -0.27 ↓ % | -1.13 ↓ % | -3.09 ↓ % | 6.33 Billion Dollars | 460.38 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.92 | -0.46 ↓ % | -2.21 ↓ % | 41.25 ↑ % | 5.97 Billion Dollars | 520.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.83 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481902589 | -0.05 ↓ % | 2.42 ↑ % | 6.42 ↑ % | 5.68 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506111202 | -0.11 ↓ % | -0.65 ↓ % | -6.80 ↓ % | 4.99 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.02 | -0.37 ↓ % | -1.66 ↓ % | -2.21 ↓ % | 4.09 Billion Dollars | 191.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.033 | -0.24 ↓ % | -0.15 ↓ % | -3.99 ↓ % | 3.90 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.879 | 0.22 ↑ % | 3.66 ↑ % | 5.95 ↑ % | 3.71 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0849153303 | -0.23 ↓ % | -1.37 ↓ % | -4.17 ↓ % | 3.68 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8993 | -0.49 ↓ % | -1.60 ↓ % | 0.82 ↑ % | 3.56 Billion Dollars | 218.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4072 | -1.19 ↓ % | -0.86 ↓ % | 11.76 ↑ % | 3.49 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057509 | -0.26 ↓ % | -1.48 ↓ % | -4.16 ↓ % | 3.39 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681779020 | -0.06 ↓ % | -1.08 ↓ % | -3.10 ↓ % | 2.89 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.90 | -0.66 ↓ % | -2.26 ↓ % | -19.98 ↓ % | 2.79 Billion Dollars | 290.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.65 | -0.12 ↓ % | -0.12 ↓ % | 0.88 ↑ % | 2.63 Billion Dollars | 303.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786704251 | -0.72 ↓ % | -1.29 ↓ % | -21.28 ↓ % | 2.50 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,709.73 | -0.12 ↓ % | -0.14 ↓ % | 0.66 ↑ % | 2.39 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.039 | -0.44 ↓ % | 224.05 ↑ % | 3,542.09 ↑ % | 2.24 Billion Dollars | 677.05 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6611 | -0.28 ↓ % | -1.06 ↓ % | -1.98 ↓ % | 2.17 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.13 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1862 | -0.28 ↓ % | -3.30 ↓ % | -6.68 ↓ % | 1.99 Billion Dollars | 227.59 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.033 | -0.60 ↓ % | -0.69 ↓ % | -4.09 ↓ % | 1.93 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3784 | -0.61 ↓ % | 3.03 ↑ % | 8.11 ↑ % | 1.78 Billion Dollars | 200.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.63 | -0.15 ↓ % | -1.16 ↓ % | -0.65 ↓ % | 1.74 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1663691726 | 0.10 ↑ % | -1.69 ↓ % | -2.79 ↓ % | 1.69 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0725190239 | -0.63 ↓ % | -4.24 ↓ % | -3.08 ↓ % | 1.68 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6557 | -0.69 ↓ % | -1.24 ↓ % | -2.28 ↓ % | 1.63 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.46 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.90 | -1.60 ↓ % | 5.43 ↑ % | -1.26 ↓ % | 1.46 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034626 | -0.26 ↓ % | -1.24 ↓ % | -0.47 ↓ % | 1.43 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.411 | -0.28 ↓ % | -2.33 ↓ % | 3.65 ↑ % | 1.33 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8827 | -0.05 ↓ % | -1.02 ↓ % | 0.23 ↑ % | 1.32 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.168 | -0.62 ↓ % | -0.46 ↓ % | -5.97 ↓ % | 1.28 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2448721259 | -0.51 ↓ % | -1.67 ↓ % | -7.62 ↓ % | 1.19 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.325 | -0.12 ↓ % | -0.39 ↓ % | 1.61 ↑ % | 1.12 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8532 | -0.56 ↓ % | -3.31 ↓ % | -4.38 ↓ % | 961.35 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2900073438 | -1.00 ↓ % | -0.15 ↓ % | 15.82 ↑ % | 947.00 Million Dollars | 160.61 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1009120200 | -0.24 ↓ % | -4.17 ↓ % | -18.25 ↓ % | 898.36 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.22 | -0.61 ↓ % | -3.01 ↓ % | -2.34 ↓ % | 896.06 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0817842671 | -0.34 ↓ % | -2.37 ↓ % | -12.20 ↓ % | 868.95 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0315503834 | -0.30 ↓ % | -2.58 ↓ % | 0.02 ↑ % | 863.18 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7115 | -0.89 ↓ % | -1.91 ↓ % | -2.18 ↓ % | 860.69 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.940 | -0.19 ↓ % | 1.38 ↑ % | 13.55 ↑ % | 832.31 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0910294926 | -0.49 ↓ % | -1.06 ↓ % | 12.03 ↑ % | 797.36 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.620 | -0.10 ↓ % | 0.14 ↑ % | 1.71 ↑ % | 762.50 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0798581537 | 5.10 ↑ % | 5.53 ↑ % | 25.37 ↑ % | 703.96 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6955 | -0.33 ↓ % | -2.13 ↓ % | 11.64 ↑ % | 686.61 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107556341 | -0.76 ↓ % | 0.07 ↑ % | 14.43 ↑ % | 669.06 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8570 | -0.24 ↓ % | -1.13 ↓ % | -0.16 ↓ % | 661.22 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076934840 | -0.25 ↓ % | -1.66 ↓ % | 2.60 ↑ % | 658.92 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8164 | -0.36 ↓ % | -0.85 ↓ % | -5.51 ↓ % | 658.11 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0392474582 | -0.28 ↓ % | 1.51 ↑ % | -7.34 ↓ % | 651.80 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.802 | -0.08 ↓ % | 0.11 ↑ % | -3.87 ↓ % | 651.36 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291511816 | 0.47 ↑ % | 9.56 ↑ % | 8.33 ↑ % | 633.86 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307594443 | -0.03 ↓ % | 1.89 ↑ % | -2.38 ↓ % | 613.42 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9129 | -0.52 ↓ % | -0.82 ↓ % | 2.46 ↑ % | 602.68 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017818419 | -0.31 ↓ % | -1.26 ↓ % | 3.21 ↑ % | 591.74 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4966 | 0.13 ↑ % | 2.25 ↑ % | 3.72 ↑ % | 582.56 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1626184617 | -1.04 ↓ % | 0.45 ↑ % | -1.75 ↓ % | 577.43 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0067152539 | -0.45 ↓ % | -1.98 ↓ % | -10.44 ↓ % | 577.41 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7883 | 0.31 ↑ % | -4.78 ↓ % | 28.90 ↑ % | 573.49 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8613 | -0.13 ↓ % | -1.43 ↓ % | 1.19 ↑ % | 556.52 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.87 | -1.51 ↓ % | -5.37 ↓ % | 32.85 ↑ % | 517.37 Million Dollars | 180.68 Million Dollars | 0.0000000000 |
| 83 | 0.2281252826 | -0.50 ↓ % | -3.83 ↓ % | -4.47 ↓ % | 515.29 Million Dollars | 115.61 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.12 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000056135 | -0.39 ↓ % | -2.04 ↓ % | -2.38 ↓ % | 493.96 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6424 | -0.43 ↓ % | -1.37 ↓ % | -0.85 ↓ % | 421.62 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1687 | -0.04 ↓ % | -0.21 ↓ % | 1.15 ↑ % | 417.67 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064081544 | -0.77 ↓ % | -3.17 ↓ % | -0.27 ↓ % | 402.82 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 399.70 Million Dollars | 184.03 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2122833359 | -0.04 ↓ % | -0.96 ↓ % | -3.86 ↓ % | 385.21 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0359352608 | -0.25 ↓ % | -4.84 ↓ % | -7.68 ↓ % | 370.13 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.150 | -1.76 ↓ % | -0.75 ↓ % | 13.49 ↑ % | 370.93 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.32 | -0.53 ↓ % | -2.29 ↓ % | 4.53 ↑ % | 370.29 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539398478 | -0.21 ↓ % | -0.58 ↓ % | -0.22 ↓ % | 369.73 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3399116362 | -0.90 ↓ % | -1.83 ↓ % | -3.99 ↓ % | 367.61 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0322645883 | -0.85 ↓ % | -4.28 ↓ % | 11.88 ↑ % | 349.44 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179889554 | 0.50 ↑ % | -3.71 ↓ % | 2.83 ↑ % | 345.94 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003338 | -0.04 ↓ % | 0.25 ↑ % | 1.59 ↑ % | 330.52 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3545607467 | 0.09 ↑ % | -3.98 ↓ % | 11.22 ↑ % | 326.57 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4093738187 | 0.18 ↑ % | -1.46 ↓ % | -9.15 ↓ % | 322.29 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
