Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,714.96 | 0.40 ↑ % | -1.97 ↓ % | -5.31 ↓ % | 1,792.38 Billion Dollars | 55.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.79 | 0.41 ↑ % | -5.66 ↓ % | -10.07 ↓ % | 360.61 Billion Dollars | 33.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 116.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.71 | 0.45 ↑ % | -4.15 ↓ % | -5.96 ↓ % | 120.37 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9175 | 0.62 ↑ % | -2.27 ↓ % | -10.69 ↓ % | 116.56 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.85 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.18 | 0.39 ↑ % | -3.45 ↓ % | -11.12 ↓ % | 72.51 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976011623 | -0.03 ↓ % | -4.88 ↓ % | -1.82 ↓ % | 28.19 Billion Dollars | 816.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256666438 | 0.31 ↑ % | -1.69 ↓ % | -14.65 ↓ % | 21.16 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3603233711 | 0.35 ↑ % | -1.84 ↓ % | -14.45 ↓ % | 12.98 Billion Dollars | 733.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.49 | 0.73 ↑ % | 2.65 ↑ % | -3.16 ↓ % | 11.88 Billion Dollars | 566.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.60 | 0.16 ↑ % | -18.70 ↓ % | -27.12 ↓ % | 9.29 Billion Dollars | 332.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | 0.46 ↑ % | -3.00 ↓ % | -11.44 ↓ % | 8.79 Billion Dollars | 464.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | 0.00 ↓ % | -1.28 ↓ % | -3.40 ↓ % | 8.08 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139320090 | 0.08 ↑ % | -0.62 ↓ % | -11.95 ↓ % | 6.93 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.62 | 0.43 ↑ % | -7.44 ↓ % | -16.25 ↓ % | 6.53 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 221.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.86 | 0.77 ↑ % | -0.46 ↓ % | -13.16 ↓ % | 5.94 Billion Dollars | 593.73 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5148 | 0.35 ↑ % | -2.52 ↓ % | -17.53 ↓ % | 5.74 Billion Dollars | 916.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 221.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.33 | 0.54 ↑ % | -2.95 ↓ % | -16.08 ↓ % | 5.32 Billion Dollars | 402.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.05 | 0.26 ↑ % | -2.08 ↓ % | -11.82 ↓ % | 5.30 Billion Dollars | 545.25 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1318803802 | -0.02 ↓ % | 7.89 ↑ % | -7.04 ↓ % | 4.94 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101995548 | 0.98 ↑ % | 0.01 ↑ % | -12.66 ↓ % | 4.72 Billion Dollars | 187.19 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079775 | 0.78 ↑ % | -0.86 ↓ % | -9.60 ↓ % | 4.70 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674435684 | -0.53 ↓ % | 3.21 ↑ % | -8.87 ↓ % | 4.48 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5492 | 0.28 ↑ % | -0.49 ↓ % | -12.03 ↓ % | 3.76 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913036973 | 0.08 ↑ % | -2.74 ↓ % | -11.63 ↓ % | 3.63 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.28 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9537 | 0.44 ↑ % | -3.37 ↓ % | -14.16 ↓ % | 3.24 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.943 | 0.43 ↑ % | -0.37 ↓ % | -13.70 ↓ % | 3.14 Billion Dollars | 235.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8858 | 0.23 ↑ % | -0.62 ↓ % | -10.37 ↓ % | 2.88 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.678 | 0.36 ↑ % | -0.44 ↓ % | 0.27 ↑ % | 2.57 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.91 | 0.85 ↑ % | -2.82 ↓ % | -18.09 ↓ % | 2.54 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.80 | 0.60 ↑ % | -3.17 ↓ % | -10.92 ↓ % | 2.42 Billion Dollars | 263.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.58 | -0.06 ↓ % | -3.28 ↓ % | -9.98 ↓ % | 2.20 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,872.25 | 0.16 ↑ % | 3.47 ↑ % | 5.51 ↑ % | 2.14 Billion Dollars | 272.09 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050310 | 0.22 ↑ % | -3.79 ↓ % | -24.13 ↓ % | 2.08 Billion Dollars | 484.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6481 | 1.11 ↑ % | -2.87 ↓ % | 1.66 ↑ % | 2.08 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.755 | 0.92 ↑ % | -0.67 ↓ % | 5.34 ↑ % | 2.06 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5402 | 0.05 ↑ % | -2.23 ↓ % | -15.87 ↓ % | 1.98 Billion Dollars | 210.71 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,894.79 | 0.13 ↑ % | 3.48 ↑ % | 5.75 ↑ % | 1.90 Billion Dollars | 571.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.80 | 0.21 ↑ % | -1.16 ↓ % | -10.78 ↓ % | 1.83 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3393874289 | 0.34 ↑ % | -1.87 ↓ % | -17.90 ↓ % | 1.65 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6008 | 0.25 ↑ % | -2.86 ↓ % | -18.99 ↓ % | 1.55 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1839562962 | 0.09 ↑ % | -4.37 ↓ % | -12.10 ↓ % | 1.54 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1838896966 | -0.14 ↓ % | -4.05 ↓ % | -23.85 ↓ % | 1.46 Billion Dollars | 239.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0625204768 | 0.85 ↑ % | -2.30 ↓ % | 5.49 ↑ % | 1.44 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1336428351 | -0.73 ↓ % | -1.10 ↓ % | -17.87 ↓ % | 1.41 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.55 | 0.30 ↑ % | -3.65 ↓ % | -9.01 ↓ % | 1.39 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.346 | -0.63 ↓ % | -3.07 ↓ % | -9.41 ↓ % | 1.34 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4855184361 | 0.02 ↑ % | -2.71 ↓ % | -20.65 ↓ % | 1.34 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5825 | 0.26 ↑ % | -1.15 ↓ % | -18.32 ↓ % | 1.21 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.403 | 0.96 ↑ % | -3.82 ↓ % | -9.47 ↓ % | 1.18 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0417903929 | 0.50 ↑ % | -0.47 ↓ % | -11.98 ↓ % | 1.13 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.760 | -0.11 ↓ % | -2.19 ↓ % | -8.30 ↓ % | 1.12 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1868515521 | 0.12 ↑ % | -2.91 ↓ % | -15.92 ↓ % | 1.09 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183407343 | 0.30 ↑ % | -0.91 ↓ % | -15.02 ↓ % | 1.05 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617909529 | -0.76 ↓ % | 3.11 ↑ % | -13.48 ↓ % | 1.03 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9439 | 0.54 ↑ % | -4.77 ↓ % | -17.48 ↓ % | 1.01 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3525 | -0.12 ↓ % | -1.01 ↓ % | -13.73 ↓ % | 998.54 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.925 | -0.18 ↓ % | -1.34 ↓ % | -13.60 ↓ % | 984.95 Million Dollars | 185.31 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.20 | 0.48 ↑ % | -4.35 ↓ % | 3.02 ↑ % | 944.12 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104986364 | 0.72 ↑ % | -1.90 ↓ % | -13.74 ↓ % | 902.73 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.68 | 1.58 ↑ % | -2.27 ↓ % | 22.84 ↑ % | 900.22 Million Dollars | 419.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024777582 | 0.56 ↑ % | -4.21 ↓ % | -9.83 ↓ % | 877.13 Million Dollars | 220.70 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.482 | -0.57 ↓ % | 5.12 ↑ % | -37.29 ↓ % | 865.97 Million Dollars | 185.46 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100893267 | 0.36 ↑ % | -1.60 ↓ % | -13.71 ↓ % | 837.01 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091026 | 0.23 ↑ % | -1.63 ↓ % | -19.63 ↓ % | 800.99 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404727108 | 0.40 ↑ % | -3.37 ↓ % | -13.22 ↓ % | 772.45 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078862513 | 0.38 ↑ % | -1.07 ↓ % | -14.21 ↓ % | 713.37 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6070 | -0.29 ↓ % | 4.22 ↑ % | 3.04 ↑ % | 651.19 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9494 | 1.31 ↑ % | 14.57 ↑ % | 21.16 ↑ % | 650.25 Million Dollars | 125.77 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9107 | 0.43 ↑ % | -4.29 ↓ % | -6.85 ↓ % | 638.30 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099621343 | 0.92 ↑ % | -2.58 ↓ % | -23.60 ↓ % | 626.22 Million Dollars | 152.13 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1953367156 | 0.37 ↑ % | -2.73 ↓ % | -13.39 ↓ % | 623.21 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3099215454 | -0.69 ↓ % | -2.12 ↓ % | -13.78 ↓ % | 602.52 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9210 | 0.49 ↑ % | -3.08 ↓ % | -4.05 ↓ % | 595.09 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 594.15 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3109142594 | 0.48 ↑ % | -2.78 ↓ % | -20.90 ↓ % | 564.19 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 85 | 0.2399806523 | 1.10 ↑ % | -2.06 ↓ % | -16.68 ↓ % | 552.56 Million Dollars | 59.50 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8356 | 0.80 ↑ % | -4.61 ↓ % | -20.92 ↓ % | 548.30 Million Dollars | 148.54 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3753572698 | 0.66 ↑ % | -3.08 ↓ % | -12.50 ↓ % | 547.03 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526106945 | -0.04 ↓ % | -4.83 ↓ % | -6.74 ↓ % | 538.15 Million Dollars | 135.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 498.88 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.82 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2450856416 | 0.37 ↑ % | -7.32 ↓ % | -14.75 ↓ % | 487.47 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.638 | 0.23 ↑ % | -2.83 ↓ % | -17.02 ↓ % | 463.63 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5375 | 0.21 ↑ % | -2.99 ↓ % | -19.16 ↓ % | 455.05 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1680 | 0.00 ↑ % | -7.26 ↓ % | -16.19 ↓ % | 441.99 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6217 | 0.11 ↑ % | -2.67 ↓ % | -21.99 ↓ % | 434.87 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4740742824 | 0.23 ↑ % | -3.86 ↓ % | -21.55 ↓ % | 433.10 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1238916199 | -0.02 ↓ % | 1.95 ↑ % | -1.50 ↓ % | 430.08 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437769 | -0.17 ↓ % | -3.48 ↓ % | -19.12 ↓ % | 417.61 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0799228985 | 0.66 ↑ % | -0.54 ↓ % | -11.61 ↓ % | 416.09 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4438418698 | -0.10 ↓ % | -7.37 ↓ % | -28.04 ↓ % | 413.21 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
