Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,592.53 | 0.00 ↓ % | 1.31 ↑ % | -0.14 ↓ % | 1,274.73 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.34 | -0.03 ↓ % | 1.63 ↑ % | 3.30 ↑ % | 207.98 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.28 Billion Dollars | 47.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.90 | 0.48 ↑ % | 2.14 ↑ % | -2.67 ↓ % | 78.97 Billion Dollars | 874.13 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.82 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1459 | -0.11 ↓ % | 1.57 ↑ % | 0.91 ↑ % | 71.11 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.65 | -0.11 ↓ % | 4.57 ↑ % | 6.86 ↑ % | 41.57 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219729906 | -0.06 ↓ % | 0.61 ↑ % | 2.15 ↑ % | 30.53 Billion Dollars | 525.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.02 | -1.00 ↓ % | 3.72 ↑ % | 19.52 ↑ % | 17.73 Billion Dollars | 749.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840541537 | 0.24 ↑ % | 1.89 ↑ % | -2.92 ↓ % | 13.01 Billion Dollars | 350.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.559 | 0.05 ↑ % | -0.35 ↓ % | 0.04 ↑ % | 8.80 Billion Dollars | 401.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.70 | -0.37 ↓ % | 3.98 ↑ % | 13.77 ↑ % | 7.83 Billion Dollars | 459.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2149065490 | -1.38 ↓ % | -2.95 ↓ % | 14.96 ↑ % | 7.27 Billion Dollars | 289.62 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531905751 | 0.06 ↑ % | -2.48 ↓ % | -5.58 ↓ % | 5.95 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631302994 | -0.07 ↓ % | 1.73 ↑ % | -5.05 ↓ % | 5.93 Billion Dollars | 238.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 309.35 | 0.64 ↑ % | -5.73 ↓ % | -9.20 ↓ % | 5.81 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.961 | -0.19 ↓ % | 1.18 ↑ % | 0.65 ↑ % | 5.79 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.76 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5841 | -0.19 ↓ % | -3.28 ↓ % | -5.76 ↓ % | 4.26 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.20 | 0.15 ↑ % | 2.42 ↑ % | -2.67 ↓ % | 3.99 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.835 | -1.10 ↓ % | -3.29 ↓ % | -3.99 ↓ % | 3.73 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801460787 | -0.13 ↓ % | 1.30 ↑ % | 3.26 ↑ % | 3.48 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.13 | -0.07 ↓ % | 1.62 ↑ % | 1.90 ↑ % | 3.41 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7175 | -0.12 ↓ % | 0.46 ↑ % | -4.83 ↓ % | 2.89 Billion Dollars | 260.44 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.141 | -1.59 ↓ % | -0.02 ↓ % | 6.17 ↑ % | 2.78 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047151 | -0.22 ↓ % | 0.05 ↑ % | -4.22 ↓ % | 2.78 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585403779 | -0.03 ↓ % | 1.06 ↑ % | -1.86 ↓ % | 2.69 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.931 | -1.58 ↓ % | -1.56 ↓ % | -10.52 ↓ % | 2.56 Billion Dollars | 532.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.34 | -1.41 ↓ % | 1.01 ↑ % | 4.06 ↑ % | 2.54 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.32 | 0.01 ↑ % | 0.09 ↑ % | -1.32 ↓ % | 2.54 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6018 | -1.39 ↓ % | -7.63 ↓ % | 25.83 ↑ % | 2.05 Billion Dollars | 432.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.78 | 0.00 ↑ % | 0.06 ↑ % | -1.39 ↓ % | 1.89 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.018 | -1.09 ↓ % | -0.68 ↓ % | 20.73 ↑ % | 1.88 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585301413 | -0.13 ↓ % | 1.03 ↑ % | -1.62 ↓ % | 1.86 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5325 | 0.24 ↑ % | 0.98 ↑ % | -1.66 ↓ % | 1.76 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3491705141 | -0.91 ↓ % | -1.55 ↓ % | -2.32 ↓ % | 1.70 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6300 | -0.35 ↓ % | 1.22 ↑ % | -1.73 ↓ % | 1.70 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9618 | -0.42 ↓ % | 0.33 ↑ % | -1.50 ↓ % | 1.62 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.82 | -0.12 ↓ % | 4.35 ↑ % | 1.66 ↑ % | 1.59 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351846821 | -0.90 ↓ % | 3.72 ↑ % | 6.07 ↑ % | 1.46 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581291316 | -0.26 ↓ % | -1.31 ↓ % | 3.31 ↑ % | 1.35 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.87 | -0.19 ↓ % | -4.10 ↓ % | -16.44 ↓ % | 1.33 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.276 | -0.20 ↓ % | 1.79 ↑ % | -4.61 ↓ % | 1.26 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7711 | 0.14 ↑ % | -0.62 ↓ % | -0.83 ↓ % | 1.24 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.525 | -0.79 ↓ % | 5.56 ↑ % | 5.33 ↑ % | 1.18 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028466 | 0.02 ↑ % | 1.83 ↑ % | 1.29 ↑ % | 1.18 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.30 | -0.56 ↓ % | 2.20 ↑ % | 13.02 ↑ % | 1.14 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.189 | -0.30 ↓ % | 1.11 ↑ % | 6.58 ↑ % | 968.00 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8667 | -0.53 ↓ % | -4.88 ↓ % | -6.43 ↓ % | 938.54 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7985 | -0.13 ↓ % | -1.27 ↓ % | -9.34 ↓ % | 925.89 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7383 | -1.11 ↓ % | 3.18 ↑ % | 2.56 ↑ % | 901.79 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0826478797 | -1.05 ↓ % | 6.24 ↑ % | 10.56 ↑ % | 881.38 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.55 | -0.69 ↓ % | 0.87 ↑ % | 6.16 ↑ % | 851.72 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943024147 | -0.17 ↓ % | 1.29 ↑ % | 6.96 ↑ % | 841.79 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301731876 | 0.38 ↑ % | 0.20 ↑ % | -3.30 ↓ % | 830.40 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0884359161 | -1.76 ↓ % | 0.71 ↑ % | 11.46 ↑ % | 821.90 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0324132986 | -0.62 ↓ % | -3.02 ↓ % | -11.93 ↓ % | 770.04 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.733 | 1.38 ↑ % | 1.24 ↑ % | 0.46 ↑ % | 717.21 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7085 | -0.54 ↓ % | 0.39 ↑ % | 4.92 ↑ % | 708.55 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828175877 | 0.17 ↑ % | 6.61 ↑ % | 7.10 ↑ % | 707.57 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.75 | -1.04 ↓ % | 2.48 ↑ % | -16.43 ↓ % | 691.13 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1977782186 | -0.13 ↓ % | 5.48 ↑ % | 14.14 ↑ % | 656.69 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073603567 | -0.60 ↓ % | 0.03 ↑ % | -6.73 ↓ % | 637.04 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | 0.2197699456 | 0.22 ↑ % | 3.49 ↑ % | 17,952.81 ↑ % | 622.42 Million Dollars | 52.21 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7870 | -0.30 ↓ % | 1.48 ↑ % | 2.19 ↑ % | 622.24 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0294467320 | -0.16 ↓ % | -1.48 ↓ % | -3.28 ↓ % | 605.37 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9486 | -3.80 ↓ % | 7.47 ↑ % | -77.80 ↓ % | 561.22 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0839887833 | 0.00 ↓ % | 1.10 ↑ % | -0.90 ↓ % | 534.41 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318219546 | 0.08 ↑ % | 0.88 ↑ % | -8.05 ↓ % | 528.48 Million Dollars | 199.97 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6327 | -0.35 ↓ % | 1.84 ↑ % | -4.75 ↓ % | 526.43 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7951 | 0.31 ↑ % | 0.27 ↑ % | -0.18 ↓ % | 513.75 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.075 | -1.36 ↓ % | -0.76 ↓ % | -1.67 ↓ % | 507.33 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.46 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013718111 | -0.68 ↓ % | -1.68 ↓ % | -10.65 ↓ % | 475.40 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.57 | 0.06 ↑ % | 4.33 ↑ % | 5.23 ↑ % | 465.79 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4852995562 | -1.12 ↓ % | 10.86 ↑ % | 35.59 ↑ % | 464.34 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3727 | 0.23 ↑ % | 2.16 ↑ % | 3.34 ↑ % | 444.89 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.07 ↑ % | 0.19 ↑ % | -0.81 ↓ % | 438.39 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8373 | -0.43 ↓ % | -0.85 ↓ % | -16.26 ↓ % | 436.20 Million Dollars | 165.47 Million Dollars | 0.0000000000 |
| 87 | 0.1897665574 | -0.76 ↓ % | -1.75 ↓ % | 1.09 ↑ % | 428.66 Million Dollars | 126.44 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067774143 | 0.40 ↑ % | 4.57 ↑ % | 0.81 ↑ % | 426.03 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049045638 | 0.17 ↑ % | 2.25 ↑ % | -4.09 ↓ % | 421.72 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045604 | 0.14 ↑ % | 2.18 ↑ % | 3.39 ↑ % | 401.29 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6072 | -0.66 ↓ % | 2.40 ↑ % | -4.00 ↓ % | 398.99 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548181763 | 0.40 ↑ % | 1.21 ↑ % | -0.66 ↓ % | 395.67 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5269 | -0.81 ↓ % | -3.37 ↓ % | 0.65 ↑ % | 381.73 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687205 | 0.52 ↑ % | -0.76 ↓ % | -6.65 ↓ % | 379.18 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3615368419 | 1.30 ↑ % | 5.56 ↑ % | 6.01 ↑ % | 361.54 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 352.04 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7243 | -0.44 ↓ % | 1.33 ↑ % | 33.42 ↑ % | 351.43 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3813506466 | -0.83 ↓ % | 0.33 ↑ % | 14.51 ↑ % | 350.82 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3629207539 | -1.40 ↓ % | -0.21 ↓ % | 13.99 ↑ % | 337.88 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171117697 | 0.00 ↑ % | 0.56 ↑ % | 1.10 ↑ % | 329.08 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
