Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,415.54 | 0.26 ↑ % | 0.84 ↑ % | 2.68 ↑ % | 1,610.45 Billion Dollars | 32.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.37 | 0.29 ↑ % | 1.50 ↑ % | 0.84 ↑ % | 279.68 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.65 Billion Dollars | 82.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4328 | 0.74 ↑ % | 3.47 ↑ % | 3.40 ↑ % | 88.54 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 655.30 | 0.54 ↑ % | 2.75 ↑ % | 6.41 ↑ % | 88.33 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.93 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.41 | 1.05 ↑ % | 5.96 ↑ % | 11.23 ↑ % | 53.94 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3506275794 | 0.20 ↑ % | 0.74 ↑ % | 7.37 ↑ % | 33.24 Billion Dollars | 792.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1105522441 | 0.92 ↑ % | 3.69 ↑ % | 1.66 ↑ % | 18.78 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.93 | 1.41 ↑ % | 3.44 ↑ % | 6.45 ↑ % | 11.20 Billion Dollars | 216.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 604.59 | -0.11 ↓ % | 6.57 ↑ % | 58.20 ↑ % | 10.08 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2778700025 | 0.92 ↑ % | 6.13 ↑ % | 11.90 ↑ % | 10.06 Billion Dollars | 473.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.15 ↑ % | -0.50 ↓ % | -0.32 ↓ % | 9.49 Billion Dollars | 569.88 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 453.32 | 0.34 ↑ % | 0.36 ↑ % | 0.18 ↑ % | 9.08 Billion Dollars | 224.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.56 | 1.22 ↑ % | 7.48 ↑ % | 15.88 ↑ % | 7.68 Billion Dollars | 846.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.42 | 0.30 ↑ % | 3.24 ↑ % | 6.19 ↑ % | 7.48 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.550 | -0.05 ↓ % | -5.30 ↓ % | 94.08 ↑ % | 6.84 Billion Dollars | 984.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505266521 | 1.43 ↑ % | 3.43 ↑ % | 0.54 ↑ % | 5.79 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1665534226 | 1.13 ↑ % | 5.29 ↑ % | 3.92 ↑ % | 5.57 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.554 | 1.63 ↑ % | -4.91 ↓ % | 19.22 ↑ % | 4.62 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 59.04 | 0.76 ↑ % | 4.55 ↑ % | 6.27 ↑ % | 4.55 Billion Dollars | 323.91 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.11 | 1.10 ↑ % | 6.54 ↑ % | 11.03 ↑ % | 4.36 Billion Dollars | 302.97 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0823 | 0.48 ↑ % | 12.46 ↑ % | 17.61 ↑ % | 4.34 Billion Dollars | 661.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0949179719 | 1.44 ↑ % | 5.57 ↑ % | 7.56 ↑ % | 4.12 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065042 | 0.60 ↑ % | 3.85 ↑ % | 3.53 ↑ % | 3.83 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 314.04 | -0.54 ↓ % | 4.76 ↑ % | 15.62 ↑ % | 3.42 Billion Dollars | 266.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724931439 | 0.94 ↑ % | 4.46 ↑ % | 5.55 ↑ % | 3.16 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.82 | 0.04 ↑ % | -0.11 ↓ % | 2.18 ↑ % | 2.79 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.781 | -0.79 ↓ % | 10.39 ↑ % | 17.73 ↑ % | 2.41 Billion Dollars | 330.44 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0752965413 | 0.08 ↑ % | 3.06 ↑ % | 38.77 ↑ % | 2.39 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3899 | 0.95 ↑ % | 6.34 ↑ % | 15.01 ↑ % | 2.34 Billion Dollars | 188.37 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6900 | 0.49 ↑ % | 4.19 ↑ % | 9.44 ↑ % | 2.28 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4672240094 | -1.90 ↓ % | 34.20 ↑ % | 73.59 ↑ % | 2.28 Billion Dollars | 640.16 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.043 | 12.24 ↑ % | 34.54 ↑ % | 72.60 ↑ % | 2.23 Billion Dollars | 366.92 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,706.96 | 0.03 ↑ % | -0.04 ↓ % | 2.26 ↑ % | 2.22 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.6123 | 1.44 ↑ % | 9.83 ↑ % | 24.47 ↑ % | 2.09 Billion Dollars | 357.61 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0843663743 | 1.28 ↑ % | 4.90 ↑ % | 3.30 ↑ % | 1.96 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 88.61 | 0.74 ↑ % | 3.59 ↑ % | 6.48 ↑ % | 1.86 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7063 | 0.12 ↑ % | 6.64 ↑ % | 7.57 ↑ % | 1.84 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1745636613 | 0.34 ↑ % | -0.43 ↓ % | -3.47 ↓ % | 1.82 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043590 | 0.46 ↑ % | 5.68 ↑ % | 10.68 ↑ % | 1.80 Billion Dollars | 394.66 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.812 | 0.45 ↑ % | 5.86 ↑ % | 16.04 ↑ % | 1.54 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 99.22 | 2.19 ↑ % | 7.49 ↑ % | 7.51 ↑ % | 1.53 Billion Dollars | 326.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.149 | -0.09 ↓ % | 1.47 ↑ % | 7.31 ↑ % | 1.50 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1333918017 | -0.66 ↓ % | 12.42 ↑ % | 29.99 ↑ % | 1.20 Billion Dollars | 227.86 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1331034965 | -0.07 ↓ % | 5.46 ↑ % | 23.67 ↑ % | 1.19 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.410 | 0.17 ↑ % | 3.14 ↑ % | 0.58 ↑ % | 1.13 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1031176804 | 1.07 ↑ % | 4.45 ↑ % | 6.40 ↑ % | 1.10 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.063 | -0.34 ↓ % | 5.98 ↑ % | 20.55 ↑ % | 1.07 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.146 | 1.79 ↑ % | 2.78 ↑ % | 9.35 ↑ % | 1.05 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 227.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9883 | 0.48 ↑ % | 6.81 ↑ % | 4.55 ↑ % | 1.01 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0367236558 | 0.55 ↑ % | 4.70 ↑ % | 12.43 ↑ % | 1.01 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2884 | 1.96 ↑ % | 16.72 ↑ % | 39.80 ↑ % | 1.00 Billion Dollars | 477.21 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.93 | -0.10 ↓ % | -3.03 ↓ % | 11.03 ↑ % | 998.83 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.2802 | 9.55 ↑ % | 32.95 ↑ % | 78.97 ↑ % | 930.41 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2756544905 | -0.07 ↓ % | 8.77 ↑ % | 17.03 ↑ % | 920.64 Million Dollars | 185.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.1314 | 0.23 ↑ % | 9.45 ↑ % | 12.41 ↑ % | 913.52 Million Dollars | 144.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.68 | 1.07 ↑ % | 2.46 ↑ % | 8.77 ↑ % | 901.55 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1432962558 | -0.52 ↓ % | 11.86 ↑ % | 15.52 ↑ % | 881.37 Million Dollars | 186.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.390 | 0.12 ↑ % | 1.64 ↑ % | 2.04 ↑ % | 832.23 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2468944894 | 0.80 ↑ % | 18.28 ↑ % | 37.05 ↑ % | 820.15 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0332605750 | 0.52 ↑ % | 0.89 ↑ % | -0.24 ↓ % | 748.55 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0021759977 | 0.19 ↑ % | 8.75 ↑ % | 19.37 ↑ % | 722.64 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0821052883 | -0.46 ↓ % | -3.06 ↓ % | -3.96 ↓ % | 701.49 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0081043925 | 1.04 ↑ % | 7.07 ↑ % | 12.49 ↑ % | 696.86 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0080597969 | 0.52 ↑ % | 3.16 ↑ % | 6.92 ↑ % | 693.66 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107173058 | 0.56 ↑ % | 3.89 ↑ % | 7.80 ↑ % | 673.69 Million Dollars | 184.74 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 14.18 | 1.51 ↑ % | 12.05 ↑ % | 50.10 ↑ % | 651.31 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000073209 | 0.39 ↑ % | 7.67 ↑ % | 17.23 ↑ % | 644.20 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309407726 | 0.10 ↑ % | 5.98 ↑ % | 5.75 ↑ % | 635.81 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.91 | 0.61 ↑ % | -1.60 ↓ % | 29.56 ↑ % | 633.41 Million Dollars | 165.45 Million Dollars | 0.0000000000 |
| 79 | SKYAI (SKYAI) | 0.6353 | 1.80 ↑ % | 14.23 ↑ % | 58.62 ↑ % | 635.26 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9555 | 0.36 ↑ % | 5.68 ↑ % | 36.26 ↑ % | 627.61 Million Dollars | 138.22 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9076 | 0.33 ↑ % | 1.83 ↑ % | -0.22 ↓ % | 586.42 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.502 | 0.96 ↑ % | 4.35 ↑ % | 7.90 ↑ % | 581.69 Million Dollars | 278.55 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0329227644 | 0.32 ↑ % | -0.40 ↓ % | 3.64 ↑ % | 546.76 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 85 | 0.2352322654 | 0.34 ↑ % | 6.56 ↑ % | 17.86 ↑ % | 531.35 Million Dollars | 191.60 Million Dollars | 0.0000000000 | |
| 86 | 0.1941583502 | 1.58 ↑ % | -2.21 ↓ % | 1.16 ↑ % | 529.43 Million Dollars | 48.81 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.5821 | 0.71 ↑ % | 4.69 ↑ % | 8.39 ↑ % | 517.03 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000933285 | -0.18 ↓ % | 2.58 ↑ % | 33.92 ↑ % | 516.87 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 494.43 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2712292421 | -0.27 ↓ % | 4.58 ↑ % | 21.40 ↑ % | 492.17 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4875 | 1.47 ↑ % | -0.48 ↓ % | 7.74 ↑ % | 476.83 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0680242530 | 1.03 ↑ % | 12.21 ↑ % | 17.29 ↑ % | 474.51 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0456529776 | 0.23 ↑ % | 4.09 ↑ % | 9.24 ↑ % | 472.45 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3041 | 1.64 ↑ % | 0.08 ↑ % | 6.37 ↑ % | 456.45 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1783 | 0.01 ↑ % | 0.41 ↑ % | 0.53 ↑ % | 454.98 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3984638437 | 0.41 ↑ % | 5.81 ↑ % | 8.51 ↑ % | 431.98 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.321 | 0.86 ↑ % | 12.94 ↑ % | 17.54 ↑ % | 431.96 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4601733195 | 1.04 ↑ % | 3.65 ↑ % | 1.72 ↑ % | 429.72 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4563280210 | 0.31 ↑ % | 10.39 ↑ % | 21.86 ↑ % | 424.84 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4502540884 | 0.21 ↑ % | 15.70 ↑ % | 28.09 ↑ % | 411.94 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
