Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,829.94 | -0.09 ↓ % | -0.17 ↓ % | 4.63 ↑ % | 1,558.26 Billion Dollars | 29.14 Billion Dollars | 66,373.76 |
| 2 | Ethereum (ETH) | 2,326.83 | -0.48 ↓ % | -0.13 ↓ % | 2.29 ↑ % | 280.82 Billion Dollars | 14.45 Billion Dollars | 1,984.33 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.80 Billion Dollars | 108.84 Billion Dollars | 0.8530 |
| 4 | XRP (XRP) | 1.4204 | -0.10 ↓ % | -0.44 ↓ % | 1.12 ↑ % | 87.62 Billion Dollars | 1.67 Billion Dollars | 1.2113 |
| 5 | BNB (BNB) | 628.89 | -0.28 ↓ % | -0.45 ↓ % | 1.43 ↑ % | 84.77 Billion Dollars | 1.39 Billion Dollars | 536.32 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.78 Billion Dollars | 53.67 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 86.02 | -0.22 ↓ % | -0.51 ↓ % | 2.40 ↑ % | 49.53 Billion Dollars | 3.80 Billion Dollars | 73.36 |
| 8 | TRON (TRX) | 0.3238331949 | -0.03 ↓ % | 0.02 ↑ % | -2.28 ↓ % | 30.69 Billion Dollars | 530.09 Million Dollars | 0.2761665678 |
| 9 | Dogecoin (DOGE) | 0.0983603029 | -0.20 ↓ % | -0.05 ↓ % | 4.73 ↑ % | 16.69 Billion Dollars | 1.35 Billion Dollars | 0.0838821581 |
| 10 | Hyperliquid (HYPE) | 42.52 | 0.02 ↑ % | 3.03 ↑ % | 3.55 ↑ % | 10.85 Billion Dollars | 205.39 Million Dollars | 36.26 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.86 ↑ % | 2.08 ↑ % | 9.55 Billion Dollars | 649.73 Thousand Dollar | 8.848 |
| 12 | Cardano (ADA) | 0.2485634174 | -0.33 ↓ % | -1.08 ↓ % | 1.65 ↑ % | 8.99 Billion Dollars | 361.14 Million Dollars | 0.2119761252 |
| 13 | Bitcoin Cash (BCH) | 448.50 | -0.33 ↓ % | -1.07 ↓ % | 2.39 ↑ % | 8.98 Billion Dollars | 176.99 Million Dollars | 382.49 |
| 14 | Monero (XMR) | 383.65 | -0.34 ↓ % | 1.55 ↑ % | 10.04 ↑ % | 7.08 Billion Dollars | 120.31 Million Dollars | 327.18 |
| 15 | Chainlink (LINK) | 9.361 | -0.27 ↓ % | -0.41 ↓ % | 2.30 ↑ % | 6.81 Billion Dollars | 272.35 Million Dollars | 7.983 |
| 16 | Zcash (ZEC) | 352.74 | -0.24 ↓ % | -0.78 ↓ % | 14.84 ↑ % | 5.87 Billion Dollars | 550.01 Million Dollars | 300.82 |
| 17 | Canton (CC) | 0.1500825538 | -0.48 ↓ % | -0.22 ↓ % | -0.25 ↓ % | 5.76 Billion Dollars | 22.72 Million Dollars | 0.1279911523 |
| 18 | Stellar (XLM) | 0.1695107087 | -0.16 ↓ % | 0.17 ↑ % | 1.11 ↑ % | 5.64 Billion Dollars | 132.40 Million Dollars | 0.1445595800 |
| 19 | MemeCore (M) | 4.212 | -1.43 ↓ % | -1.59 ↓ % | 17.99 ↑ % | 5.45 Billion Dollars | 16.68 Million Dollars | 3.592 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 78.97 Million Dollars | 0.8527 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.39 Billion Dollars | 752.12 Million Dollars | 0.8527 |
| 22 | Litecoin (LTC) | 55.54 | -0.34 ↓ % | -1.09 ↓ % | 1.54 ↑ % | 4.28 Billion Dollars | 244.91 Million Dollars | 47.36 |
| 23 | Avalanche (AVAX) | 9.284 | -0.49 ↓ % | -1.31 ↓ % | 2.25 ↑ % | 4.01 Billion Dollars | 196.84 Million Dollars | 7.917 |
| 24 | Hedera (HBAR) | 0.0910341984 | -0.38 ↓ % | -1.43 ↓ % | 3.03 ↑ % | 3.94 Billion Dollars | 75.05 Million Dollars | 0.0776344196 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 166.55 Million Dollars | 0.8524 |
| 26 | Sui (SUI) | 0.9344 | -0.33 ↓ % | -0.81 ↓ % | 0.19 ↑ % | 3.69 Billion Dollars | 274.35 Million Dollars | 0.7969 |
| 27 | Shiba Inu (SHIB) | 0.0000061439 | -0.34 ↓ % | -1.02 ↓ % | 3.25 ↑ % | 3.62 Billion Dollars | 88.11 Million Dollars | 0.0000052395 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 37.14 Million Dollars | 0.8525 |
| 29 | Toncoin (TON) | 1.3197 | 0.30 ↑ % | -0.22 ↓ % | 2.23 ↑ % | 3.29 Billion Dollars | 279.66 Million Dollars | 1.1255 |
| 30 | Cronos (CRO) | 0.0702753438 | 0.04 ↑ % | 0.18 ↑ % | 1.75 ↑ % | 3.06 Billion Dollars | 8.16 Million Dollars | 0.0599311646 |
| 31 | Bittensor (TAO) | 251.13 | 0.17 ↑ % | 1.51 ↑ % | 3.80 ↑ % | 2.73 Billion Dollars | 146.24 Million Dollars | 214.17 |
| 32 | Tether Gold (XAUt) | 4,698.13 | -0.05 ↓ % | 0.15 ↑ % | -1.45 ↓ % | 2.63 Billion Dollars | 128.62 Million Dollars | 4,006.59 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 13.18 Million Dollars | 0.8528 |
| 34 | World Liberty Financial (WLFI) | 0.0740949278 | -0.27 ↓ % | -1.78 ↓ % | -4.09 ↓ % | 2.35 Billion Dollars | 45.95 Million Dollars | 0.0631885249 |
| 35 | PAX Gold (PAXG) | 4,702.13 | -0.10 ↓ % | 0.22 ↑ % | -1.42 ↓ % | 2.26 Billion Dollars | 98.19 Million Dollars | 4,010.00 |
| 36 | Mantle (MNT) | 0.6431 | -0.79 ↓ % | -1.93 ↓ % | 5.28 ↑ % | 2.11 Billion Dollars | 43.17 Million Dollars | 0.5484 |
| 37 | Polkadot (DOT) | 1.2403 | -0.40 ↓ % | -1.50 ↓ % | -1.20 ↓ % | 2.09 Billion Dollars | 119.78 Million Dollars | 1.0577 |
| 38 | Uniswap (UNI) | 3.251 | -0.68 ↓ % | -0.88 ↓ % | -0.08 ↓ % | 2.07 Billion Dollars | 121.92 Million Dollars | 2.772 |
| 39 | Sky (SKY) | 0.0854652923 | -1.68 ↓ % | -2.89 ↓ % | 10.27 ↑ % | 1.98 Billion Dollars | 24.63 Million Dollars | 0.0728852286 |
| 40 | Pi (PI) | 0.1787744411 | -0.57 ↓ % | 0.18 ↑ % | 4.16 ↑ % | 1.84 Billion Dollars | 30.61 Million Dollars | 0.1524597372 |
| 41 | NEAR Protocol (NEAR) | 1.3784 | -0.15 ↓ % | -1.91 ↓ % | 2.66 ↑ % | 1.78 Billion Dollars | 138.48 Million Dollars | 1.1755 |
| 42 | OKB (OKB) | 83.99 | -0.54 ↓ % | -0.37 ↓ % | 1.58 ↑ % | 1.76 Billion Dollars | 22.79 Million Dollars | 71.63 |
| 43 | Aster (ASTER) | 0.6544 | -0.38 ↓ % | -0.61 ↓ % | -3.35 ↓ % | 1.62 Billion Dollars | 116.91 Million Dollars | 0.5580 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 75.57 Million Dollars | 0.8529 |
| 45 | Pepe (PEPE) | 0.0000038485 | -0.56 ↓ % | -0.93 ↓ % | 3.90 ↑ % | 1.59 Billion Dollars | 340.48 Million Dollars | 0.0000032820 |
| 46 | Aave (AAVE) | 96.64 | 0.61 ↑ % | 2.10 ↑ % | 5.48 ↑ % | 1.49 Billion Dollars | 296.10 Million Dollars | 82.41 |
| 47 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 7.35 Million Dollars | 0.8530 |
| 48 | Bitget Token (BGB) | 1.9861 | -0.28 ↓ % | 0.55 ↑ % | 5.56 ↑ % | 1.39 Billion Dollars | 17.77 Million Dollars | 1.6938 |
| 49 | Internet Computer (ICP) | 2.427 | -0.15 ↓ % | -0.93 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 43.91 Million Dollars | 2.069 |
| 50 | Ethereum Classic (ETC) | 8.402 | -0.12 ↓ % | -0.78 ↓ % | 0.93 ↑ % | 1.31 Billion Dollars | 48.62 Million Dollars | 7.165 |
| 51 | Ondo (ONDO) | 0.2640349791 | -0.43 ↓ % | 0.67 ↑ % | 5.30 ↑ % | 1.29 Billion Dollars | 76.15 Million Dollars | 0.2251703503 |
| 52 | DeXe (DEXE) | 14.16 | -0.02 ↓ % | 3.09 ↑ % | -4.05 ↓ % | 1.19 Billion Dollars | 21.05 Million Dollars | 12.07 |
| 53 | KuCoin Token (KCS) | 8.438 | 0.09 ↑ % | -0.15 ↓ % | 0.25 ↑ % | 1.14 Billion Dollars | 6.97 Million Dollars | 7.196 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 130.55 Million Dollars | 0.8527 |
| 55 | Algorand (ALGO) | 0.1152904219 | -1.62 ↓ % | -0.51 ↓ % | 13.46 ↑ % | 1.03 Billion Dollars | 55.41 Million Dollars | 0.0983202482 |
| 56 | Cosmos (ATOM) | 1.9563 | -0.35 ↓ % | -3.00 ↓ % | 10.06 ↑ % | 988.51 Million Dollars | 49.27 Million Dollars | 1.6683 |
| 57 | POL (prev. MATIC) (POL) | 0.0914389932 | -0.31 ↓ % | -0.58 ↓ % | 2.55 ↑ % | 972.27 Million Dollars | 36.55 Million Dollars | 0.0779796306 |
| 58 | Ethena (ENA) | 0.1088717369 | 0.06 ↑ % | 1.14 ↑ % | -5.16 ↓ % | 953.65 Million Dollars | 106.60 Million Dollars | 0.0928463616 |
| 59 | Render (RENDER) | 1.8092 | -0.07 ↓ % | -0.31 ↓ % | 3.90 ↑ % | 938.50 Million Dollars | 39.85 Million Dollars | 1.5429 |
| 60 | Kaspa (KAS) | 0.0336244394 | -0.23 ↓ % | -0.41 ↓ % | -1.52 ↓ % | 921.09 Million Dollars | 16.32 Million Dollars | 0.0286750900 |
| 61 | Quant (QNT) | 70.26 | -0.08 ↓ % | -0.97 ↓ % | -3.70 ↓ % | 848.23 Million Dollars | 7.57 Million Dollars | 59.92 |
| 62 | Worldcoin (WLD) | 0.2569670766 | -0.17 ↓ % | -1.26 ↓ % | -1.51 ↓ % | 846.32 Million Dollars | 125.22 Million Dollars | 0.2191428078 |
| 63 | Morpho (MORPHO) | 1.9105 | -0.13 ↓ % | 1.46 ↑ % | -1.37 ↓ % | 842.02 Million Dollars | 16.01 Million Dollars | 1.6293 |
| 64 | GateToken (GT) | 7.338 | 0.04 ↑ % | -0.48 ↓ % | 2.24 ↑ % | 826.43 Million Dollars | 2.18 Million Dollars | 6.258 |
| 65 | Arbitrum (ARB) | 0.1269144619 | -1.09 ↓ % | -3.20 ↓ % | 1.99 ↑ % | 780.62 Million Dollars | 78.44 Million Dollars | 0.1082332877 |
| 66 | Aptos (APT) | 0.9637 | -0.75 ↓ % | -0.92 ↓ % | 5.42 ↑ % | 777.51 Million Dollars | 56.41 Million Dollars | 0.8218 |
| 67 | Stable (STABLE) | 0.0347390574 | 1.68 ↑ % | 3.58 ↑ % | 36.26 ↑ % | 769.66 Million Dollars | 25.25 Million Dollars | 0.0296256418 |
| 68 | Filecoin (FIL) | 0.9307 | -0.35 ↓ % | -1.89 ↓ % | 1.88 ↑ % | 720.06 Million Dollars | 80.43 Million Dollars | 0.7937 |
| 69 | JUST (JST) | 0.0810229971 | 0.25 ↑ % | 1.20 ↑ % | 7.67 ↑ % | 692.24 Million Dollars | 26.21 Million Dollars | 0.0690968170 |
| 70 | Jupiter (JUP) | 0.1876373819 | -1.39 ↓ % | 5.13 ↑ % | 11.63 ↑ % | 676.30 Million Dollars | 44.79 Million Dollars | 0.1600180975 |
| 71 | Flare (FLR) | 0.0078195342 | -0.34 ↓ % | -0.33 ↓ % | -2.47 ↓ % | 671.11 Million Dollars | 3.61 Million Dollars | 0.0066685378 |
| 72 | VeChain (VET) | 0.0072563695 | -0.69 ↓ % | -1.63 ↓ % | 3.79 ↑ % | 623.94 Million Dollars | 18.23 Million Dollars | 0.0061882682 |
| 73 | Pudgy Penguins (PENGU) | 0.0096136223 | -1.29 ↓ % | 10.04 ↑ % | 35.62 ↑ % | 604.32 Million Dollars | 343.07 Million Dollars | 0.0081985451 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.566 | 0.05 ↑ % | -3.56 ↓ % | -9.19 ↓ % | 596.56 Million Dollars | 237.69 Million Dollars | 2.188 |
| 75 | Midnight (NIGHT) | 0.0359132865 | -0.75 ↓ % | -0.40 ↓ % | -1.65 ↓ % | 596.43 Million Dollars | 18.97 Million Dollars | 0.0306270303 |
| 76 | Pump.fun (PUMP) | 0.0017845815 | 0.10 ↑ % | 2.09 ↑ % | -0.44 ↓ % | 592.65 Million Dollars | 56.74 Million Dollars | 0.0015219000 |
| 77 | XDC Network (XDC) | 0.0295270819 | -1.20 ↓ % | -1.96 ↓ % | -2.25 ↓ % | 588.97 Million Dollars | 13.97 Million Dollars | 0.0251808431 |
| 78 | Nexo (NEXO) | 0.9003 | -0.20 ↓ % | -0.58 ↓ % | 1.75 ↑ % | 581.73 Million Dollars | 6.52 Million Dollars | 0.7678 |
| 79 | Bonk (BONK) | 0.0000062348 | -0.53 ↓ % | -0.88 ↓ % | 4.04 ↑ % | 548.63 Million Dollars | 51.35 Million Dollars | 0.0000053170 |
| 80 | Chiliz (CHZ) | 0.0484877788 | -0.86 ↓ % | -3.26 ↓ % | 13.13 ↑ % | 500.70 Million Dollars | 71.22 Million Dollars | 0.0413506202 |
| 81 | PancakeSwap (CAKE) | 1.5134 | -0.07 ↓ % | -0.19 ↓ % | 0.46 ↑ % | 495.84 Million Dollars | 21.83 Million Dollars | 1.2906 |
| 82 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 494.57 Million Dollars | 10.85 Million Dollars | 0.8529 |
| 83 | LayerZero (ZRO) | 1.5194 | -1.32 ↓ % | 0.67 ↑ % | -5.59 ↓ % | 483.44 Million Dollars | 36.37 Million Dollars | 1.2957 |
| 84 | 0.2090165809 | -0.43 ↓ % | -0.82 ↓ % | 0.75 ↑ % | 472.13 Million Dollars | 141.94 Million Dollars | 0.1782503853 | |
| 85 | edgeX (EDGE) | 1.3272 | -0.17 ↓ % | 1.95 ↑ % | -2.41 ↓ % | 464.53 Million Dollars | 29.18 Million Dollars | 1.1319 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7037 | -0.81 ↓ % | -0.37 ↓ % | 3.75 ↑ % | 461.84 Million Dollars | 59.12 Million Dollars | 0.6001 |
| 87 | Dash (DASH) | 35.85 | -0.79 ↓ % | -2.23 ↓ % | 6.73 ↑ % | 454.56 Million Dollars | 71.77 Million Dollars | 30.57 |
| 88 | EURC (EURC) | 1.1718 | -0.04 ↓ % | 0.04 ↑ % | -0.21 ↓ % | 441.50 Million Dollars | 22.46 Million Dollars | 0.9993 |
| 89 | Venice Token (VVV) | 9.225 | -1.15 ↓ % | -0.06 ↓ % | 3.67 ↑ % | 425.38 Million Dollars | 16.70 Million Dollars | 7.867 |
| 90 | Sei (SEI) | 0.0609709290 | -1.08 ↓ % | 0.84 ↑ % | 11.54 ↑ % | 425.31 Million Dollars | 48.13 Million Dollars | 0.0519963131 |
| 92 | Aerodrome Finance (AERO) | 0.4572311528 | -1.00 ↓ % | 3.83 ↑ % | 22.45 ↑ % | 423.42 Million Dollars | 71.97 Million Dollars | 0.3899290133 |
| 92 | siren (SIREN) | 0.5828 | -12.20 ↓ % | -13.63 ↓ % | -17.08 ↓ % | 423.84 Million Dollars | 17.08 Million Dollars | 0.4969989621 |
| 93 | Stacks (STX) | 0.2281245760 | -0.79 ↓ % | -0.22 ↓ % | 3.25 ↑ % | 413.96 Million Dollars | 6.98 Million Dollars | 0.1945457790 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 413.56 Million Dollars | 361.19 Million Dollars | 0.8516 |
| 95 | Tezos (XTZ) | 0.3631462267 | -0.63 ↓ % | -2.07 ↓ % | 1.16 ↑ % | 393.25 Million Dollars | 10.21 Million Dollars | 0.3096929178 |
| 96 | 0.1397586697 | -1.91 ↓ % | -11.23 ↓ % | 38.03 ↑ % | 381.09 Million Dollars | 23.00 Million Dollars | 0.1191868923 | |
| 97 | Injective (INJ) | 3.792 | -1.48 ↓ % | 3.39 ↑ % | 17.26 ↑ % | 379.14 Million Dollars | 173.77 Million Dollars | 3.234 |
| 98 | Monad (MON) | 0.0319136374 | -1.43 ↓ % | 3.85 ↑ % | 6.33 ↑ % | 377.38 Million Dollars | 81.41 Million Dollars | 0.0272161095 |
| 99 | Zebec Network (ZBCN) | 0.0037098893 | -2.93 ↓ % | 11.14 ↑ % | 38.13 ↑ % | 370.98 Million Dollars | 11.61 Million Dollars | 0.0031638121 |
| 100 | SPX6900 (SPX) | 0.3939190281 | -0.24 ↓ % | 4.86 ↑ % | 27.68 ↑ % | 366.74 Million Dollars | 11.70 Million Dollars | 0.3359361168 |
