Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,862.13 | -0.15 ↓ % | -1.52 ↓ % | -4.84 ↓ % | 1,539.59 Billion Dollars | 28.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.97 | -0.09 ↓ % | -3.12 ↓ % | -9.18 ↓ % | 255.49 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 60.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.26 | -0.32 ↓ % | -2.27 ↓ % | -1.76 ↓ % | 86.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3834 | -0.23 ↓ % | -2.33 ↓ % | -4.30 ↓ % | 85.53 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.93 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | -0.15 ↓ % | -2.33 ↓ % | -10.69 ↓ % | 48.96 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555483432 | -0.11 ↓ % | 0.29 ↑ % | 1.54 ↑ % | 33.71 Billion Dollars | 687.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041327622 | -0.01 ↓ % | -5.48 ↓ % | -4.56 ↓ % | 17.70 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.63 | 1.19 ↑ % | 6.68 ↑ % | 9.19 ↑ % | 11.61 Billion Dollars | 681.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | 0.29 ↑ % | -1.24 ↓ % | 9.28 Billion Dollars | 663.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495646797 | 0.10 ↑ % | -2.47 ↓ % | -9.74 ↓ % | 9.04 Billion Dollars | 418.91 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.90 | 0.27 ↑ % | 2.59 ↑ % | -7.17 ↓ % | 8.84 Billion Dollars | 632.40 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.86 | -0.20 ↓ % | -12.22 ↓ % | -19.20 ↓ % | 7.29 Billion Dollars | 421.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.50 | 0.70 ↑ % | -0.14 ↓ % | -5.64 ↓ % | 7.17 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.454 | -0.13 ↓ % | -3.18 ↓ % | -10.31 ↓ % | 6.87 Billion Dollars | 580.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525263913 | -0.14 ↓ % | -0.69 ↓ % | -0.74 ↓ % | 5.88 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9326 | 0.72 ↑ % | -0.09 ↓ % | -15.96 ↓ % | 5.20 Billion Dollars | 291.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475633399 | -0.32 ↓ % | -2.79 ↓ % | -11.76 ↓ % | 4.94 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.53 Billion Dollars | 888.83 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.195 | 0.16 ↑ % | -1.02 ↓ % | -0.97 ↓ % | 4.16 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0349 | 0.01 ↑ % | -3.20 ↓ % | -17.69 ↓ % | 4.15 Billion Dollars | 512.39 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.69 | 0.00 ↓ % | -4.56 ↓ % | -8.44 ↓ % | 4.14 Billion Dollars | 292.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.107 | -0.16 ↓ % | -2.17 ↓ % | -9.44 ↓ % | 3.93 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887649809 | -0.12 ↓ % | -2.94 ↓ % | -7.24 ↓ % | 3.85 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056715 | 0.07 ↑ % | -2.66 ↓ % | -13.31 ↓ % | 3.34 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690176328 | -0.10 ↓ % | -3.37 ↓ % | -7.37 ↓ % | 3.09 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.01 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.55 | 0.50 ↑ % | -3.90 ↓ % | -18.61 ↓ % | 2.83 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.94 | -0.06 ↓ % | 0.30 ↑ % | -2.69 ↓ % | 2.69 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.421 | 0.23 ↑ % | -2.33 ↓ % | -12.57 ↓ % | 2.18 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,544.84 | -0.07 ↓ % | 0.32 ↑ % | -2.66 ↓ % | 2.14 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6328 | 0.25 ↑ % | -1.60 ↓ % | -9.77 ↓ % | 2.09 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2249 | 0.35 ↑ % | -4.45 ↓ % | -9.96 ↓ % | 2.06 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4834 | -0.45 ↓ % | -2.99 ↓ % | -4.30 ↓ % | 1.92 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599127426 | 0.06 ↑ % | -2.23 ↓ % | -11.27 ↓ % | 1.90 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.61 | -0.22 ↓ % | -2.32 ↓ % | -6.16 ↓ % | 1.71 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6492 | 0.01 ↑ % | -2.43 ↓ % | -5.58 ↓ % | 1.69 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3391610988 | -0.12 ↓ % | -4.69 ↓ % | -20.49 ↓ % | 1.65 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690662684 | -0.59 ↓ % | -1.39 ↓ % | -11.56 ↓ % | 1.60 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1487503592 | 0.72 ↑ % | -6.29 ↓ % | -14.07 ↓ % | 1.57 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036291 | -0.07 ↓ % | -3.93 ↓ % | -16.07 ↓ % | 1.50 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.543 | 0.40 ↑ % | -3.22 ↓ % | -24.71 ↓ % | 1.41 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9791 | 0.01 ↑ % | -1.43 ↓ % | -7.61 ↓ % | 1.38 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.795 | -0.19 ↓ % | -3.12 ↓ % | -9.47 ↓ % | 1.38 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.37 | 0.06 ↑ % | -2.63 ↓ % | -11.81 ↓ % | 1.36 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | -0.49 ↓ % | 6.27 ↑ % | 8.14 ↑ % | 1.16 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.894 | 0.10 ↑ % | -2.56 ↓ % | -7.04 ↓ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 339.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | -0.53 ↓ % | -1.53 ↓ % | 0.99 ↑ % | 1.04 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898296585 | -0.31 ↓ % | -2.70 ↓ % | -13.63 ↓ % | 956.25 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1071893331 | -0.22 ↓ % | -2.68 ↓ % | -12.88 ↓ % | 955.43 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033092396 | 0.16 ↑ % | -3.62 ↓ % | -19.40 ↓ % | 932.53 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338831252 | 0.52 ↑ % | -2.65 ↓ % | -12.99 ↓ % | 929.92 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.69 | 0.89 ↑ % | -2.79 ↓ % | 4.59 ↑ % | 925.85 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7535 | -0.86 ↓ % | -4.82 ↓ % | -11.23 ↓ % | 909.61 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376354697 | 0.85 ↑ % | 5.46 ↑ % | 9.27 ↑ % | 857.35 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7455 | -0.26 ↓ % | -2.00 ↓ % | -18.18 ↓ % | 854.09 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.068 | -0.39 ↓ % | -1.69 ↓ % | -5.21 ↓ % | 796.04 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2332563033 | -0.17 ↓ % | -4.14 ↓ % | -15.91 ↓ % | 788.57 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0894248957 | 0.62 ↑ % | -0.02 ↓ % | 2.28 ↑ % | 764.03 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088155110 | -0.37 ↓ % | -4.07 ↓ % | 3.17 ↑ % | 759.81 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9241 | 0.19 ↑ % | -3.12 ↓ % | -17.18 ↓ % | 757.02 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9348 | -0.14 ↓ % | -4.10 ↓ % | -17.15 ↓ % | 730.81 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159778774 | 0.26 ↑ % | -4.28 ↓ % | -17.87 ↓ % | 713.35 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.59 | -0.05 ↓ % | 4.96 ↑ % | -18.44 ↓ % | 673.41 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 72 | 0.2440001879 | -1.51 ↓ % | 1.73 ↑ % | 14.19 ↑ % | 665.34 Million Dollars | 18.97 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1947772025 | -0.81 ↓ % | -2.29 ↓ % | -23.69 ↓ % | 646.72 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314134111 | 0.38 ↑ % | -0.26 ↓ % | -3.84 ↓ % | 645.58 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016927085 | -0.13 ↓ % | -2.75 ↓ % | -19.17 ↓ % | 601.62 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066497823 | -0.10 ↓ % | -2.58 ↓ % | -14.18 ↓ % | 571.78 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8555 | -0.05 ↓ % | -2.19 ↓ % | -6.27 ↓ % | 552.75 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4242 | -0.49 ↓ % | -3.22 ↓ % | -9.85 ↓ % | 549.70 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319605064 | 0.21 ↑ % | -0.16 ↓ % | -5.60 ↓ % | 530.78 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.43 | 0.30 ↑ % | -0.68 ↓ % | -12.14 ↓ % | 526.20 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059463 | 0.27 ↑ % | -5.13 ↓ % | -20.58 ↓ % | 523.25 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081980956 | -0.11 ↓ % | -3.10 ↓ % | -20.38 ↓ % | 515.34 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473258396 | 0.29 ↑ % | -3.15 ↓ % | 6.24 ↑ % | 490.60 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.059 | -0.28 ↓ % | -5.85 ↓ % | -15.39 ↓ % | 488.73 Million Dollars | 196.11 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.587 | 0.26 ↑ % | -6.42 ↓ % | 5.79 ↑ % | 458.58 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6908 | -0.27 ↓ % | -4.84 ↓ % | -20.54 ↓ % | 453.85 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1640 | 0.06 ↑ % | 0.23 ↑ % | -1.14 ↓ % | 453.48 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2286 | -1.27 ↓ % | -0.87 ↓ % | -6.66 ↓ % | 430.00 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0604172365 | 0.23 ↑ % | -4.21 ↓ % | -18.94 ↓ % | 428.76 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 91 | 0.1888660729 | 0.21 ↑ % | -3.78 ↓ % | -19.80 ↓ % | 426.62 Million Dollars | 158.60 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2337393186 | 0.04 ↑ % | -2.60 ↓ % | -10.97 ↓ % | 424.14 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000758472 | -0.99 ↓ % | -9.14 ↓ % | -25.13 ↓ % | 420.09 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4161021795 | -0.80 ↓ % | 0.14 ↑ % | -1.15 ↓ % | 416.10 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2768 | 0.10 ↑ % | -1.64 ↓ % | -16.80 ↓ % | 413.54 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2258645405 | 0.97 ↑ % | 5.60 ↑ % | 14.21 ↑ % | 406.56 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 391.45 Million Dollars | 228.13 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4070910728 | 0.15 ↑ % | -3.61 ↓ % | -22.34 ↓ % | 381.68 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196029192 | -0.35 ↓ % | 0.07 ↑ % | -4.44 ↓ % | 376.85 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3400926486 | -0.21 ↓ % | -4.07 ↓ % | -14.15 ↓ % | 369.02 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
