Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,814.52 | 0.09 ↑ % | -1.35 ↓ % | -5.38 ↓ % | 1,538.63 Billion Dollars | 23.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.41 | 0.28 ↑ % | -2.65 ↓ % | -9.74 ↓ % | 255.42 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 52.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.52 | 0.24 ↑ % | -1.06 ↓ % | -1.51 ↓ % | 86.87 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3938 | 0.52 ↑ % | -1.00 ↓ % | -4.02 ↓ % | 86.17 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.96 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.89 | 0.21 ↑ % | -1.27 ↓ % | -10.97 ↓ % | 49.09 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551970554 | 0.28 ↑ % | 0.39 ↑ % | 1.54 ↑ % | 33.67 Billion Dollars | 625.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065965558 | 0.42 ↑ % | -1.82 ↓ % | -2.96 ↓ % | 18.12 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.82 | -0.12 ↓ % | 10.50 ↑ % | 8.33 ↑ % | 11.66 Billion Dollars | 654.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 1.17 ↑ % | -0.07 ↓ % | 9.28 Billion Dollars | 739.47 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516138239 | 0.86 ↑ % | -0.69 ↓ % | -9.32 ↓ % | 9.11 Billion Dollars | 365.89 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.64 | -0.15 ↓ % | 5.87 ↑ % | -9.58 ↓ % | 8.82 Billion Dollars | 592.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 385.97 | -0.45 ↓ % | -6.68 ↓ % | -15.62 ↓ % | 7.73 Billion Dollars | 274.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.65 | 0.86 ↑ % | -0.09 ↓ % | -5.53 ↓ % | 7.13 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.538 | 0.67 ↑ % | -1.19 ↓ % | -9.58 ↓ % | 6.94 Billion Dollars | 557.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535394795 | 0.66 ↑ % | 0.80 ↑ % | -1.11 ↓ % | 5.92 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9398 | 0.15 ↑ % | 3.14 ↑ % | -19.81 ↓ % | 5.22 Billion Dollars | 269.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1494884774 | 0.36 ↑ % | -0.75 ↓ % | -10.00 ↓ % | 5.01 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.51 Billion Dollars | 710.30 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0488 | 1.39 ↑ % | -0.31 ↓ % | -19.43 ↓ % | 4.20 Billion Dollars | 521.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.12 | 0.47 ↑ % | -3.21 ↓ % | -8.15 ↓ % | 4.18 Billion Dollars | 269.87 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.175 | 0.90 ↑ % | 0.73 ↑ % | -4.28 ↓ % | 4.14 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.199 | 0.77 ↑ % | -0.32 ↓ % | -8.38 ↓ % | 3.97 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897271399 | 0.35 ↑ % | -1.42 ↓ % | -6.40 ↓ % | 3.89 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057321 | 0.57 ↑ % | -0.90 ↓ % | -11.87 ↓ % | 3.38 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695234786 | 0.61 ↑ % | -1.94 ↓ % | -6.61 ↓ % | 3.11 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.03 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.84 | 0.65 ↑ % | -2.08 ↓ % | -17.73 ↓ % | 2.87 Billion Dollars | 213.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.42 | 0.64 ↑ % | -0.01 ↓ % | -3.35 ↓ % | 2.68 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.448 | 0.72 ↑ % | -0.56 ↓ % | -12.47 ↓ % | 2.19 Billion Dollars | 213.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.42 | 0.61 ↑ % | 0.05 ↑ % | -3.32 ↓ % | 2.13 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2441 | 0.43 ↑ % | -1.35 ↓ % | -8.06 ↓ % | 2.10 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6340 | 0.32 ↑ % | -0.80 ↓ % | -9.66 ↓ % | 2.09 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5129 | 1.07 ↑ % | 1.82 ↑ % | -1.03 ↓ % | 1.96 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597477422 | -0.25 ↓ % | -1.09 ↓ % | -12.18 ↓ % | 1.90 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.21 | 0.36 ↑ % | -1.38 ↓ % | -6.60 ↓ % | 1.73 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6512 | 0.33 ↑ % | -1.68 ↓ % | -6.83 ↓ % | 1.69 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3414083060 | 0.50 ↑ % | -0.01 ↓ % | -20.54 ↓ % | 1.66 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1541247877 | 0.78 ↑ % | -2.71 ↓ % | -11.41 ↓ % | 1.62 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697106012 | 0.85 ↑ % | -0.54 ↓ % | -11.12 ↓ % | 1.62 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.10 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036740 | 0.85 ↑ % | -1.59 ↓ % | -14.77 ↓ % | 1.52 Billion Dollars | 202.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.558 | 0.86 ↑ % | -0.59 ↓ % | -23.29 ↓ % | 1.41 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.885 | 0.87 ↑ % | -1.06 ↓ % | -9.35 ↓ % | 1.39 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9839 | -0.08 ↓ % | -1.12 ↓ % | -7.80 ↓ % | 1.39 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.78 | 0.31 ↑ % | -0.71 ↓ % | -11.32 ↓ % | 1.37 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | 0.30 ↑ % | 1.31 ↑ % | 4.70 ↑ % | 1.11 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.900 | 0.32 ↑ % | -1.81 ↓ % | -7.21 ↓ % | 1.06 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 376.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.053 | 1.61 ↑ % | 1.70 ↑ % | 2.05 ↑ % | 1.05 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0913245989 | 1.28 ↑ % | 0.57 ↑ % | -11.87 ↓ % | 972.16 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1078034175 | 0.90 ↑ % | -1.79 ↓ % | -14.14 ↓ % | 960.90 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057608806 | 1.13 ↑ % | -0.48 ↓ % | -17.81 ↓ % | 954.66 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337759135 | 0.40 ↑ % | -0.10 ↓ % | -12.27 ↓ % | 926.96 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7840 | 0.59 ↑ % | -1.32 ↓ % | -9.19 ↓ % | 925.43 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.91 | 1.56 ↑ % | -4.40 ↓ % | 3.01 ↑ % | 916.43 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7703 | 2.16 ↑ % | -0.23 ↓ % | -17.76 ↓ % | 866.21 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369623314 | 3.22 ↑ % | 4.11 ↑ % | 8.52 ↑ % | 841.76 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2362391441 | 0.80 ↑ % | -1.31 ↓ % | -15.23 ↓ % | 798.65 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.056 | -0.82 ↓ % | -1.07 ↓ % | -5.87 ↓ % | 794.67 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089956231 | -0.07 ↓ % | -1.62 ↓ % | 4.23 ↑ % | 775.33 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9331 | 0.73 ↑ % | -0.51 ↓ % | -16.44 ↓ % | 764.36 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880359697 | 0.00 ↓ % | -2.81 ↓ % | 3.12 ↑ % | 752.16 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9474 | 1.03 ↑ % | -1.88 ↓ % | -16.74 ↓ % | 740.62 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1171079147 | 1.38 ↑ % | -1.38 ↓ % | -17.51 ↓ % | 720.30 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 71 | 0.2395930220 | 1.18 ↑ % | -0.63 ↓ % | 9.68 ↑ % | 653.32 Million Dollars | 18.81 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1956376478 | 1.07 ↑ % | -0.75 ↓ % | -23.53 ↓ % | 649.58 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 13.99 | -0.57 ↓ % | 7.18 ↑ % | -7.56 ↓ % | 645.99 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304549525 | 0.95 ↑ % | -3.61 ↓ % | -6.53 ↓ % | 625.88 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017026768 | 0.66 ↑ % | -1.38 ↓ % | -20.60 ↓ % | 605.25 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067125082 | 1.04 ↑ % | -1.05 ↓ % | -13.53 ↓ % | 577.18 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8611 | 0.09 ↑ % | -0.94 ↓ % | -6.38 ↓ % | 556.37 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060359 | 0.69 ↑ % | -2.41 ↓ % | -19.29 ↓ % | 531.13 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083744664 | 1.02 ↑ % | 0.15 ↑ % | -18.99 ↓ % | 526.42 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314945803 | 0.46 ↑ % | -1.65 ↓ % | -5.18 ↓ % | 523.04 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.70 | 0.76 ↑ % | -0.15 ↓ % | -12.85 ↓ % | 516.85 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.092 | 1.01 ↑ % | -3.43 ↓ % | -14.73 ↓ % | 496.75 Million Dollars | 189.44 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464439199 | 1.61 ↑ % | -1.61 ↓ % | 3.79 ↑ % | 481.43 Million Dollars | 114.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4411 | -0.05 ↓ % | -1.76 ↓ % | -9.03 ↓ % | 470.08 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.666 | 2.14 ↑ % | -0.27 ↓ % | 10.56 ↑ % | 466.42 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7017 | 0.88 ↑ % | -1.63 ↓ % | -19.87 ↓ % | 461.00 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.01 ↑ % | 0.01 ↑ % | -1.21 ↓ % | 453.74 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0610344728 | 0.25 ↑ % | -1.72 ↓ % | -17.00 ↓ % | 433.14 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 90 | 0.1888873384 | 0.16 ↑ % | -2.46 ↓ % | -19.56 ↓ % | 426.67 Million Dollars | 152.80 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2166 | 2.04 ↑ % | -0.32 ↓ % | -7.49 ↓ % | 425.83 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2332886086 | 0.37 ↑ % | -0.94 ↓ % | -11.33 ↓ % | 423.33 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4213741848 | 1.40 ↑ % | 6.87 ↑ % | -3.30 ↓ % | 421.37 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000753944 | 0.40 ↑ % | -8.07 ↓ % | -24.22 ↓ % | 417.60 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2798 | 0.86 ↑ % | -0.04 ↓ % | -14.62 ↓ % | 414.10 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 393.54 Million Dollars | 221.23 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2165479595 | 2.32 ↑ % | 0.85 ↑ % | 15.71 ↑ % | 389.79 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4080286009 | 0.29 ↑ % | -2.33 ↓ % | -21.39 ↓ % | 382.56 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196369756 | 0.15 ↑ % | 0.37 ↑ % | -3.60 ↓ % | 377.51 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3770415321 | -0.71 ↓ % | -4.57 ↓ % | -4.61 ↓ % | 377.04 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
