Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,088.27 | -0.04 ↓ % | -0.81 ↓ % | -5.41 ↓ % | 1,544.12 Billion Dollars | 22.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.36 | 0.28 ↑ % | -2.35 ↓ % | -10.11 ↓ % | 255.78 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 51.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.32 | -0.01 ↓ % | -0.90 ↓ % | -1.78 ↓ % | 86.98 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3929 | -0.06 ↓ % | -0.92 ↓ % | -4.54 ↓ % | 86.12 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.93 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.02 | -0.14 ↓ % | -0.94 ↓ % | -11.47 ↓ % | 49.17 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3546844580 | 0.10 ↑ % | 0.33 ↑ % | 1.41 ↑ % | 33.62 Billion Dollars | 623.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1067677481 | -0.09 ↓ % | -1.43 ↓ % | -3.45 ↓ % | 18.15 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.04 | -0.98 ↓ % | 10.95 ↑ % | 8.11 ↑ % | 11.71 Billion Dollars | 643.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.05 ↑ % | -0.28 ↓ % | 0.09 ↑ % | 9.28 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507589259 | 0.06 ↑ % | -0.93 ↓ % | -10.53 ↓ % | 9.08 Billion Dollars | 356.59 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.65 | -0.64 ↓ % | 5.22 ↑ % | -9.30 ↓ % | 8.78 Billion Dollars | 587.96 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 389.45 | -3.34 ↓ % | -5.85 ↓ % | -15.37 ↓ % | 7.80 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.03 | -0.06 ↓ % | -0.26 ↓ % | -6.64 ↓ % | 7.10 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.511 | 0.23 ↑ % | -1.36 ↓ % | -10.83 ↓ % | 6.92 Billion Dollars | 553.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527402377 | 0.20 ↑ % | -0.03 ↓ % | -2.23 ↓ % | 5.89 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9479 | 0.63 ↑ % | 4.20 ↑ % | -19.98 ↓ % | 5.24 Billion Dollars | 265.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1497297933 | 0.21 ↑ % | -0.51 ↓ % | -10.67 ↓ % | 5.02 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 4.51 Billion Dollars | 683.45 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.06 | -0.48 ↓ % | -3.18 ↓ % | -9.17 ↓ % | 4.17 Billion Dollars | 264.30 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0409 | 0.18 ↑ % | -0.81 ↓ % | -22.17 ↓ % | 4.17 Billion Dollars | 513.79 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.154 | 0.10 ↑ % | 0.20 ↑ % | -4.96 ↓ % | 4.11 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.160 | -0.18 ↓ % | -0.55 ↓ % | -9.66 ↓ % | 3.96 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896122089 | -0.36 ↓ % | -1.55 ↓ % | -6.93 ↓ % | 3.89 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057096 | 0.06 ↑ % | -1.48 ↓ % | -12.90 ↓ % | 3.36 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694685987 | 0.10 ↑ % | -1.26 ↓ % | -7.37 ↓ % | 3.11 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.52 | 0.94 ↑ % | -2.52 ↓ % | -18.95 ↓ % | 2.86 Billion Dollars | 210.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,522.20 | 0.57 ↑ % | -0.19 ↓ % | -3.35 ↓ % | 2.68 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.438 | -0.21 ↓ % | -0.68 ↓ % | -13.71 ↓ % | 2.19 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,524.47 | 0.62 ↑ % | -0.14 ↓ % | -3.29 ↓ % | 2.13 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2446 | -0.08 ↓ % | -0.92 ↓ % | -8.96 ↓ % | 2.10 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6328 | 0.01 ↑ % | -1.17 ↓ % | -10.54 ↓ % | 2.09 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5001 | -0.58 ↓ % | 1.26 ↑ % | -3.10 ↓ % | 1.94 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599039068 | -0.04 ↓ % | -0.83 ↓ % | -12.45 ↓ % | 1.90 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.14 | 0.59 ↑ % | -1.09 ↓ % | -7.03 ↓ % | 1.73 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6501 | 0.10 ↑ % | -1.92 ↓ % | -7.69 ↓ % | 1.69 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3423704014 | -0.17 ↓ % | 0.62 ↑ % | -21.23 ↓ % | 1.67 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1537893697 | 0.08 ↑ % | -2.62 ↓ % | -11.86 ↓ % | 1.62 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693347935 | 0.61 ↑ % | -0.99 ↓ % | -11.45 ↓ % | 1.61 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036597 | 0.20 ↑ % | -1.72 ↓ % | -15.87 ↓ % | 1.51 Billion Dollars | 199.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | 0.45 ↑ % | -0.50 ↓ % | -23.49 ↓ % | 1.41 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9864 | 0.06 ↑ % | -1.00 ↓ % | -7.82 ↓ % | 1.39 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.848 | 0.06 ↑ % | -1.19 ↓ % | -10.73 ↓ % | 1.39 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.56 | -0.21 ↓ % | -0.80 ↓ % | -12.32 ↓ % | 1.36 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.24 | -0.10 ↓ % | 2.62 ↑ % | 2.82 ↑ % | 1.11 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 381.67 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.880 | -0.11 ↓ % | -1.90 ↓ % | -7.75 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | 0.85 ↑ % | 1.46 ↑ % | 0.39 ↑ % | 1.04 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905148040 | -0.04 ↓ % | 0.00 ↑ % | -13.28 ↓ % | 963.54 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1073778283 | 0.30 ↑ % | -1.97 ↓ % | -15.01 ↓ % | 957.10 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050935611 | 0.46 ↑ % | -0.82 ↓ % | -19.03 ↓ % | 948.63 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337587503 | -0.20 ↓ % | -0.10 ↓ % | -12.34 ↓ % | 926.48 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7839 | -0.14 ↓ % | -1.27 ↓ % | -10.50 ↓ % | 925.39 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.25 | -0.11 ↓ % | -5.57 ↓ % | 1.42 ↑ % | 908.47 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7438 | 0.38 ↑ % | -1.55 ↓ % | -19.70 ↓ % | 853.22 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360358097 | 2.09 ↑ % | 1.37 ↑ % | 5.12 ↑ % | 820.62 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2350101256 | -0.14 ↓ % | -1.53 ↓ % | -16.14 ↓ % | 794.50 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.061 | -0.94 ↓ % | -1.02 ↓ % | -6.36 ↓ % | 795.21 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090122942 | -0.36 ↓ % | -1.68 ↓ % | 3.87 ↑ % | 776.77 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9302 | 0.02 ↑ % | -0.74 ↓ % | -17.87 ↓ % | 762.02 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0879637306 | -0.07 ↓ % | -2.99 ↓ % | 3.35 ↑ % | 751.54 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9416 | -0.07 ↓ % | -2.24 ↓ % | -17.46 ↓ % | 735.86 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1164220016 | 0.36 ↑ % | -1.91 ↓ % | -18.63 ↓ % | 716.08 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 71 | 0.2381869951 | -0.16 ↓ % | 0.89 ↑ % | 10.80 ↑ % | 649.48 Million Dollars | 19.20 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.04 | -1.30 ↓ % | 8.03 ↑ % | -7.40 ↓ % | 648.17 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1940327436 | -0.26 ↓ % | -1.47 ↓ % | -24.84 ↓ % | 644.25 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302165859 | -0.49 ↓ % | -4.56 ↓ % | -0.70 ↓ % | 620.98 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016963922 | -0.48 ↓ % | -1.84 ↓ % | -21.91 ↓ % | 603.03 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066660171 | 0.18 ↑ % | -1.52 ↓ % | -15.08 ↓ % | 573.18 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8628 | 0.09 ↑ % | -1.01 ↓ % | -6.49 ↓ % | 557.50 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060206 | -0.10 ↓ % | -2.59 ↓ % | -20.25 ↓ % | 529.78 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083593255 | -0.18 ↓ % | 0.00 ↑ % | -19.74 ↓ % | 525.47 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315035284 | 0.05 ↑ % | -1.14 ↓ % | -5.82 ↓ % | 523.19 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.43 | 0.14 ↑ % | -0.78 ↓ % | -13.74 ↓ % | 513.44 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.082 | 0.03 ↑ % | -3.51 ↓ % | -15.64 ↓ % | 494.29 Million Dollars | 190.59 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461493381 | -0.67 ↓ % | -2.46 ↓ % | 2.00 ↑ % | 478.38 Million Dollars | 116.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4440 | 0.11 ↑ % | -1.47 ↓ % | -9.50 ↓ % | 471.04 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.629 | 1.02 ↑ % | -0.53 ↓ % | 8.42 ↑ % | 462.74 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6998 | 0.02 ↑ % | -1.87 ↓ % | -21.38 ↓ % | 459.78 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | 0.03 ↑ % | -0.03 ↓ % | -1.25 ↓ % | 453.71 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0610021772 | -0.02 ↓ % | -1.62 ↓ % | -18.12 ↓ % | 432.91 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 90 | 0.1890294784 | -0.39 ↓ % | -2.34 ↓ % | -20.25 ↓ % | 426.99 Million Dollars | 154.55 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2330700989 | 0.09 ↑ % | -0.91 ↓ % | -12.37 ↓ % | 422.93 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4182671268 | -0.27 ↓ % | 6.76 ↑ % | -6.84 ↓ % | 418.27 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1977 | -0.08 ↓ % | -1.47 ↓ % | -7.39 ↓ % | 419.20 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000751515 | -2.24 ↓ % | -8.22 ↓ % | -24.56 ↓ % | 416.26 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2721 | 0.35 ↑ % | -0.33 ↓ % | -16.08 ↓ % | 411.60 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 393.61 Million Dollars | 212.80 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4085362194 | -0.24 ↓ % | -1.45 ↓ % | -22.21 ↓ % | 383.03 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3792373773 | 0.08 ↑ % | -3.45 ↓ % | -6.37 ↓ % | 379.24 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196113868 | -0.11 ↓ % | 0.21 ↑ % | -3.90 ↓ % | 377.02 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2078419585 | -1.93 ↓ % | -3.00 ↓ % | 11.67 ↑ % | 374.12 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
