Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,598.89 | -0.11 ↓ % | 0.46 ↑ % | -3.51 ↓ % | 1,254.94 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,665.46 | -0.39 ↓ % | 1.00 ↑ % | -5.94 ↓ % | 200.99 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.08 Billion Dollars | 52.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.35 | -0.06 ↓ % | 0.84 ↑ % | -4.16 ↓ % | 77.68 Billion Dollars | 898.61 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.06 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0970 | -0.32 ↓ % | -0.55 ↓ % | -8.32 ↓ % | 68.07 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.22 | -0.17 ↓ % | 0.49 ↑ % | -4.49 ↓ % | 40.18 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306162955 | 0.08 ↑ % | 0.37 ↑ % | 3.46 ↑ % | 31.36 Billion Dollars | 508.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.32 | 0.08 ↑ % | -0.95 ↓ % | -14.55 ↓ % | 15.78 Billion Dollars | 615.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787963382 | -0.24 ↓ % | -0.21 ↓ % | -8.34 ↓ % | 13.44 Billion Dollars | 487.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | 0.00 ↑ % | -0.61 ↓ % | -1.77 ↓ % | 8.77 Billion Dollars | 315.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.69 | -0.47 ↓ % | -2.47 ↓ % | -19.05 ↓ % | 6.91 Billion Dollars | 358.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1915319218 | -0.03 ↓ % | -0.43 ↓ % | -13.40 ↓ % | 6.48 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.25 | -0.71 ↓ % | 4.02 ↑ % | -5.89 ↓ % | 6.10 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508817434 | 0.10 ↑ % | 0.62 ↑ % | -5.94 ↓ % | 5.87 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.604 | -0.03 ↓ % | 0.93 ↑ % | -7.12 ↓ % | 5.53 Billion Dollars | 247.07 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1501390225 | -0.28 ↓ % | -1.41 ↓ % | -11.34 ↓ % | 5.46 Billion Dollars | 390.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.72 Billion Dollars | 871.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5904 | -0.01 ↓ % | 0.35 ↑ % | -3.09 ↓ % | 4.29 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.88 | -0.31 ↓ % | 1.84 ↑ % | -9.97 ↓ % | 3.87 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.847 | -0.03 ↓ % | 0.04 ↑ % | -6.77 ↓ % | 3.75 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0768472260 | -0.36 ↓ % | -0.45 ↓ % | -4.04 ↓ % | 3.34 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.05 | -0.13 ↓ % | -3.00 ↓ % | -7.22 ↓ % | 3.25 Billion Dollars | 218.30 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6989 | -0.32 ↓ % | 1.98 ↑ % | -11.54 ↓ % | 2.82 Billion Dollars | 279.97 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.395 | -0.04 ↓ % | 3.42 ↑ % | -6.37 ↓ % | 2.76 Billion Dollars | 321.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045563 | -0.03 ↓ % | 1.02 ↑ % | -7.75 ↓ % | 2.68 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562302509 | 0.06 ↑ % | -0.03 ↓ % | -5.43 ↓ % | 2.59 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9516 | -0.11 ↓ % | -1.94 ↓ % | -14.47 ↓ % | 2.54 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,058.12 | -0.26 ↓ % | -1.07 ↓ % | -5.74 ↓ % | 2.49 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.04 | -0.09 ↓ % | 0.89 ↑ % | -12.45 ↓ % | 2.44 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.91 | -0.58 ↓ % | -0.17 ↓ % | 33.70 ↑ % | 1.92 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0585603262 | -0.65 ↓ % | 1.71 ↑ % | -3.45 ↓ % | 1.86 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5314 | 0.67 ↑ % | -5.94 ↓ % | -18.27 ↓ % | 1.84 Billion Dollars | 470.63 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,064.50 | -0.26 ↓ % | -1.09 ↓ % | -5.83 ↓ % | 1.84 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.897 | -0.08 ↓ % | 2.05 ↑ % | -20.31 ↓ % | 1.80 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5148 | -0.20 ↓ % | 0.28 ↑ % | -6.38 ↓ % | 1.70 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6298 | 0.02 ↑ % | 1.91 ↑ % | -4.83 ↓ % | 1.70 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.80 | 0.02 ↑ % | 0.19 ↑ % | 3.82 ↑ % | 1.63 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9020 | -0.39 ↓ % | 0.86 ↑ % | -10.90 ↓ % | 1.52 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3057377480 | -0.36 ↓ % | -2.45 ↓ % | -17.15 ↓ % | 1.49 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1289976086 | -0.03 ↓ % | 0.44 ↑ % | -3.59 ↓ % | 1.39 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552292335 | -0.22 ↓ % | -3.08 ↓ % | -4.79 ↓ % | 1.29 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.184 | -0.04 ↓ % | 1.30 ↑ % | -9.02 ↓ % | 1.21 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7135 | -0.06 ↓ % | -0.99 ↓ % | -5.12 ↓ % | 1.20 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.32 | 0.94 ↑ % | 0.84 ↑ % | -4.38 ↓ % | 1.11 Billion Dollars | 148.11 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.045 | -0.19 ↓ % | 0.74 ↑ % | -4.04 ↓ % | 1.11 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026468 | -0.32 ↓ % | -1.86 ↓ % | -9.86 ↓ % | 1.10 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.106 | -0.13 ↓ % | 3.46 ↑ % | -1.81 ↓ % | 956.89 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6663 | -0.86 ↓ % | -4.60 ↓ % | -15.47 ↓ % | 858.99 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6436 | -0.10 ↓ % | -4.07 ↓ % | -14.36 ↓ % | 836.22 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.19 | 0.07 ↑ % | 2.35 ↑ % | -2.09 ↓ % | 835.28 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6040 | -0.29 ↓ % | 2.98 ↑ % | -5.67 ↓ % | 832.11 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0343636390 | -0.21 ↓ % | -1.23 ↓ % | 1.13 ↑ % | 820.55 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0765760118 | -0.12 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 816.80 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910150563 | -0.08 ↓ % | 1.48 ↑ % | -5.38 ↓ % | 812.52 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285501186 | 0.27 ↑ % | -3.78 ↓ % | -11.56 ↓ % | 786.00 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0837663509 | -0.51 ↓ % | -2.02 ↓ % | -4.45 ↓ % | 778.50 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0840633383 | -0.07 ↓ % | 3.42 ↑ % | 2.54 ↑ % | 718.22 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.682 | 0.14 ↑ % | 1.24 ↑ % | -1.32 ↓ % | 711.82 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2139364708 | 0.90 ↑ % | 6.38 ↑ % | 10.17 ↑ % | 710.34 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7059 | -0.10 ↓ % | -0.29 ↓ % | 5.08 ↑ % | 705.87 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.272 | -1.20 ↓ % | 33.61 ↑ % | 19.80 ↑ % | 654.36 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.24 | -0.43 ↓ % | -5.83 ↓ % | -18.34 ↓ % | 621.46 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7754 | 0.08 ↑ % | 3.36 ↑ % | -4.25 ↓ % | 613.34 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291126557 | 0.04 ↑ % | 0.13 ↑ % | -3.47 ↓ % | 611.62 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069801678 | -0.37 ↓ % | -1.22 ↓ % | -8.58 ↓ % | 604.33 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6413 | -0.82 ↓ % | 2.33 ↑ % | -3.22 ↓ % | 533.74 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311199357 | 1.38 ↑ % | -3.94 ↓ % | 0.36 ↑ % | 516.82 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7714 | 0.04 ↑ % | 1.87 ↑ % | -6.86 ↓ % | 498.46 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782439117 | -0.13 ↓ % | 0.83 ↑ % | -9.52 ↓ % | 497.85 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.67 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5136 | -1.38 ↓ % | -2.35 ↓ % | 2.66 ↑ % | 489.71 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014026451 | 0.08 ↑ % | 1.54 ↑ % | -5.56 ↓ % | 484.55 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.63 | -0.07 ↓ % | 4.16 ↑ % | -4.54 ↓ % | 454.17 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.491 | -0.36 ↓ % | -1.99 ↓ % | -17.47 ↓ % | 448.96 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3281 | -0.20 ↓ % | 0.53 ↑ % | -4.91 ↓ % | 429.81 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1356 | 0.05 ↑ % | -0.46 ↓ % | -2.14 ↓ % | 428.29 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7334 | -0.70 ↓ % | 0.07 ↑ % | -8.23 ↓ % | 411.52 Million Dollars | 184.07 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046359020 | -0.29 ↓ % | -0.76 ↓ % | -8.12 ↓ % | 398.62 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 87 | 0.1737313982 | -0.53 ↓ % | 1.04 ↑ % | -15.72 ↓ % | 392.44 Million Dollars | 100.64 Million Dollars | 0.0000000000 | |
| 88 | Lighter (LIT) | 1.5650 | 0.83 ↑ % | 1.51 ↑ % | -12.14 ↓ % | 391.26 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062220126 | -0.12 ↓ % | -0.96 ↓ % | -12.75 ↓ % | 391.12 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043684 | -0.24 ↓ % | -0.11 ↓ % | -7.65 ↓ % | 384.40 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527231438 | 0.21 ↑ % | 0.82 ↑ % | -3.02 ↓ % | 380.54 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5657 | -0.08 ↓ % | 0.72 ↑ % | -8.83 ↓ % | 371.70 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 351.61 Million Dollars | 136.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000628524 | -0.72 ↓ % | -2.35 ↓ % | -14.15 ↓ % | 346.73 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3721173361 | -0.16 ↓ % | -0.88 ↓ % | -7.37 ↓ % | 342.32 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172677589 | -0.01 ↓ % | -0.12 ↓ % | 1.56 ↑ % | 332.08 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9401 | 0.43 ↑ % | -1.78 ↓ % | -10.99 ↓ % | 331.44 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3492276247 | -0.33 ↓ % | 0.11 ↑ % | -20.39 ↓ % | 325.13 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6687 | -0.41 ↓ % | 5.04 ↑ % | -10.64 ↓ % | 325.44 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3452007724 | -0.60 ↓ % | 7.14 ↑ % | 2.40 ↑ % | 320.13 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
