Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,908.67 | -0.77 ↓ % | -5.04 ↓ % | -11.56 ↓ % | 1,360.74 Billion Dollars | 47.02 Billion Dollars | 58,322.14 |
| 2 | Ethereum (ETH) | 1,935.72 | -1.48 ↓ % | -1.74 ↓ % | -7.96 ↓ % | 233.61 Billion Dollars | 18.63 Billion Dollars | 1,662.46 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 187.90 Billion Dollars | 92.79 Billion Dollars | 0.8573 |
| 4 | BNB (BNB) | 670.06 | -0.61 ↓ % | -1.29 ↓ % | 1.31 ↑ % | 90.31 Billion Dollars | 2.04 Billion Dollars | 575.47 |
| 5 | XRP (XRP) | 1.2317 | -2.06 ↓ % | -4.06 ↓ % | -8.69 ↓ % | 76.34 Billion Dollars | 2.30 Billion Dollars | 1.0578 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.95 Billion Dollars | 15.05 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 77.03 | -2.13 ↓ % | -3.26 ↓ % | -9.41 ↓ % | 44.56 Billion Dollars | 3.61 Billion Dollars | 66.16 |
| 8 | TRON (TRX) | 0.3368337542 | -0.79 ↓ % | -2.72 ↓ % | -10.22 ↓ % | 31.94 Billion Dollars | 645.87 Million Dollars | 0.2892836068 |
| 9 | Hyperliquid (HYPE) | 71.17 | -2.39 ↓ % | -0.39 ↓ % | 12.75 ↑ % | 18.06 Billion Dollars | 1.39 Billion Dollars | 61.13 |
| 10 | Dogecoin (DOGE) | 0.0960619145 | -2.10 ↓ % | -2.49 ↓ % | -6.37 ↓ % | 14.84 Billion Dollars | 1.08 Billion Dollars | 0.0825010461 |
| 11 | Zcash (ZEC) | 563.94 | -1.95 ↓ % | 5.75 ↑ % | -7.20 ↓ % | 9.42 Billion Dollars | 944.99 Million Dollars | 484.33 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.10 ↓ % | 0.47 ↑ % | 0.03 ↑ % | 9.22 Billion Dollars | 356.81 Thousand Dollar | 8.605 |
| 13 | Cardano (ADA) | 0.2187508735 | -1.59 ↓ % | -3.76 ↓ % | -10.10 ↓ % | 7.92 Billion Dollars | 485.52 Million Dollars | 0.1878702502 |
| 14 | Stellar (XLM) | 0.2197062722 | -5.25 ↓ % | -10.81 ↓ % | 47.23 ↑ % | 7.40 Billion Dollars | 819.33 Million Dollars | 0.1886907771 |
| 15 | Chainlink (LINK) | 8.648 | -2.01 ↓ % | -2.74 ↓ % | -9.06 ↓ % | 6.29 Billion Dollars | 366.71 Million Dollars | 7.427 |
| 16 | Monero (XMR) | 337.84 | -0.84 ↓ % | -6.09 ↓ % | -13.46 ↓ % | 6.23 Billion Dollars | 171.34 Million Dollars | 290.15 |
| 17 | Canton (CC) | 0.1502896012 | -2.67 ↓ % | -2.81 ↓ % | -6.01 ↓ % | 5.82 Billion Dollars | 22.65 Million Dollars | 0.1290735187 |
| 18 | Bitcoin Cash (BCH) | 283.08 | -1.01 ↓ % | 0.11 ↑ % | -19.21 ↓ % | 5.67 Billion Dollars | 187.38 Million Dollars | 243.11 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.31 Million Dollars | 0.8581 |
| 20 | Toncoin (TON) | 1.9744 | -2.83 ↓ % | 1.35 ↑ % | 2.21 ↑ % | 5.27 Billion Dollars | 693.08 Million Dollars | 1.6957 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.67 Billion Dollars | 2.15 Billion Dollars | 0.8569 |
| 22 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.49 Billion Dollars | 102.53 Million Dollars | 0.8574 |
| 23 | MemeCore (M) | 3.324 | 0.38 ↑ % | 11.38 ↑ % | 13.10 ↑ % | 4.35 Billion Dollars | 10.71 Million Dollars | 2.855 |
| 24 | Hedera (HBAR) | 0.0890943336 | -0.75 ↓ % | -3.67 ↓ % | 1.32 ↑ % | 3.86 Billion Dollars | 108.91 Million Dollars | 0.0765170647 |
| 25 | Litecoin (LTC) | 48.23 | -1.94 ↓ % | -4.33 ↓ % | -8.12 ↓ % | 3.73 Billion Dollars | 319.64 Million Dollars | 41.42 |
| 26 | Avalanche (AVAX) | 8.433 | -2.75 ↓ % | -3.62 ↓ % | -9.39 ↓ % | 3.64 Billion Dollars | 291.50 Million Dollars | 7.242 |
| 27 | NEAR Protocol (NEAR) | 2.593 | -4.01 ↓ % | 7.66 ↑ % | -8.32 ↓ % | 3.36 Billion Dollars | 1.12 Billion Dollars | 2.227 |
| 28 | Sui (SUI) | 0.8325 | -1.44 ↓ % | -4.01 ↓ % | -19.27 ↓ % | 3.35 Billion Dollars | 625.11 Million Dollars | 0.7149 |
| 29 | Shiba Inu (SHIB) | 0.0000053105 | -2.15 ↓ % | -1.88 ↓ % | -4.83 ↓ % | 3.13 Billion Dollars | 131.14 Million Dollars | 0.0000045608 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.00 Billion Dollars | 99.28 Million Dollars | 0.8585 |
| 31 | Cronos (CRO) | 0.0638674024 | -0.94 ↓ % | -2.37 ↓ % | -6.54 ↓ % | 2.86 Billion Dollars | 9.33 Million Dollars | 0.0548513689 |
| 32 | Tether Gold (XAUt) | 4,478.82 | 0.01 ↑ % | 0.80 ↑ % | -0.45 ↓ % | 2.74 Billion Dollars | 245.67 Million Dollars | 3,846.55 |
| 33 | Bittensor (TAO) | 243.19 | -1.98 ↓ % | -1.26 ↓ % | -14.14 ↓ % | 2.67 Billion Dollars | 269.19 Million Dollars | 208.86 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.63 Billion Dollars | 62.30 Million Dollars | 0.8586 |
| 35 | PAX Gold (PAXG) | 4,494.19 | 0.01 ↑ % | 0.93 ↑ % | -0.26 ↓ % | 2.09 Billion Dollars | 185.46 Million Dollars | 3,859.75 |
| 36 | Mantle (MNT) | 0.6246 | -0.27 ↓ % | -1.82 ↓ % | -2.73 ↓ % | 2.06 Billion Dollars | 68.83 Million Dollars | 0.5365 |
| 37 | World Liberty Financial (WLFI) | 0.0595336905 | 0.38 ↑ % | -0.50 ↓ % | -2.33 ↓ % | 1.89 Billion Dollars | 69.04 Million Dollars | 0.0511294385 |
| 38 | Polkadot (DOT) | 1.1176 | -1.41 ↓ % | -1.79 ↓ % | -12.62 ↓ % | 1.89 Billion Dollars | 190.48 Million Dollars | 0.9599 |
| 39 | 0.6560 | 3.00 ↑ % | -11.61 ↓ % | 152.21 ↑ % | 1.86 Billion Dollars | 584.67 Million Dollars | 0.5634 | |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 268.46 Million Dollars | 0.8587 |
| 41 | OKB (OKB) | 85.69 | -0.74 ↓ % | -2.75 ↓ % | -9.39 ↓ % | 1.80 Billion Dollars | 48.30 Million Dollars | 73.60 |
| 42 | Uniswap (UNI) | 2.833 | -2.29 ↓ % | -3.27 ↓ % | -14.73 ↓ % | 1.76 Billion Dollars | 144.90 Million Dollars | 2.433 |
| 43 | Ondo (ONDO) | 0.3610360424 | -3.67 ↓ % | 3.68 ↑ % | -13.18 ↓ % | 1.76 Billion Dollars | 206.53 Million Dollars | 0.3100693063 |
| 44 | Aster (ASTER) | 0.6658 | -1.19 ↓ % | -2.90 ↓ % | -2.71 ↓ % | 1.73 Billion Dollars | 244.68 Million Dollars | 0.5718 |
| 45 | Internet Computer (ICP) | 3.002 | -5.14 ↓ % | 7.12 ↑ % | 11.25 ↑ % | 1.66 Billion Dollars | 216.96 Million Dollars | 2.578 |
| 46 | Sky (SKY) | 0.0671648670 | -0.28 ↓ % | -0.65 ↓ % | -3.99 ↓ % | 1.56 Billion Dollars | 19.48 Million Dollars | 0.0576833371 |
| 47 | Pi (PI) | 0.1405724682 | -1.53 ↓ % | -2.63 ↓ % | -4.51 ↓ % | 1.50 Billion Dollars | 11.51 Million Dollars | 0.1207281340 |
| 48 | DeXe (DEXE) | 17.69 | -1.49 ↓ % | -5.05 ↓ % | 8.63 ↑ % | 1.48 Billion Dollars | 31.43 Million Dollars | 15.19 |
| 49 | USDD (USDD) | 0.9978 | 0.13 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 1.41 Billion Dollars | 1.80 Million Dollars | 0.8569 |
| 50 | Bitget Token (BGB) | 1.9762 | -0.72 ↓ % | -2.34 ↓ % | -1.49 ↓ % | 1.38 Billion Dollars | 17.33 Million Dollars | 1.6972 |
| 51 | Worldcoin (WLD) | 0.4049712472 | -3.73 ↓ % | 9.43 ↑ % | 2.94 ↑ % | 1.37 Billion Dollars | 917.02 Million Dollars | 0.3478022662 |
| 52 | Pepe (PEPE) | 0.0000032322 | -2.57 ↓ % | -3.24 ↓ % | -9.61 ↓ % | 1.34 Billion Dollars | 267.57 Million Dollars | 0.0000027759 |
| 53 | Ethereum Classic (ETC) | 7.774 | -2.03 ↓ % | -2.99 ↓ % | -12.03 ↓ % | 1.22 Billion Dollars | 49.98 Million Dollars | 6.677 |
| 54 | Aave (AAVE) | 75.87 | -1.78 ↓ % | -5.01 ↓ % | -12.91 ↓ % | 1.17 Billion Dollars | 313.05 Million Dollars | 65.16 |
| 55 | Render (RENDER) | 2.094 | -4.12 ↓ % | 6.10 ↑ % | -11.43 ↓ % | 1.09 Billion Dollars | 150.03 Million Dollars | 1.7987 |
| 56 | Algorand (ALGO) | 0.1176034129 | -2.40 ↓ % | 0.31 ↑ % | 5.36 ↑ % | 1.05 Billion Dollars | 57.21 Million Dollars | 0.1010015743 |
| 57 | KuCoin Token (KCS) | 7.666 | -0.69 ↓ % | -0.16 ↓ % | -4.88 ↓ % | 1.03 Billion Dollars | 3.08 Million Dollars | 6.584 |
| 58 | POL (prev. MATIC) (POL) | 0.0919309682 | 0.15 ↑ % | -0.41 ↓ % | -0.36 ↓ % | 979.42 Million Dollars | 81.65 Million Dollars | 0.0789532573 |
| 59 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 969.13 Million Dollars | 489.34 Million Dollars | 0.8582 |
| 60 | Morpho (MORPHO) | 1.9424 | -2.54 ↓ % | -4.04 ↓ % | -13.30 ↓ % | 957.32 Million Dollars | 26.27 Million Dollars | 1.6682 |
| 61 | Cosmos (ATOM) | 1.8424 | -1.91 ↓ % | -3.53 ↓ % | -17.63 ↓ % | 942.61 Million Dollars | 42.11 Million Dollars | 1.5823 |
| 62 | Quant (QNT) | 73.69 | -2.76 ↓ % | 5.41 ↑ % | -3.48 ↓ % | 889.62 Million Dollars | 28.46 Million Dollars | 63.29 |
| 63 | Venice Token (VVV) | 17.82 | -2.75 ↓ % | 0.45 ↑ % | 0.60 ↑ % | 832.59 Million Dollars | 73.03 Million Dollars | 15.31 |
| 64 | Stable (STABLE) | 0.0354100973 | -0.39 ↓ % | -10.76 ↓ % | -4.72 ↓ % | 822.67 Million Dollars | 23.35 Million Dollars | 0.0304113247 |
| 65 | JUST (JST) | 0.0945195604 | -0.46 ↓ % | -2.02 ↓ % | 1.20 ↑ % | 807.55 Million Dollars | 39.87 Million Dollars | 0.0811764231 |
| 66 | Kaspa (KAS) | 0.0291084253 | -1.80 ↓ % | -1.30 ↓ % | -12.03 ↓ % | 799.94 Million Dollars | 12.29 Million Dollars | 0.0249992471 |
| 67 | GateToken (GT) | 6.833 | -0.64 ↓ % | -2.29 ↓ % | -3.18 ↓ % | 769.60 Million Dollars | 3.85 Million Dollars | 5.869 |
| 68 | Ethena (ENA) | 0.0840683638 | -3.44 ↓ % | -2.11 ↓ % | -16.79 ↓ % | 758.85 Million Dollars | 98.44 Million Dollars | 0.0722006010 |
| 69 | Filecoin (FIL) | 0.9073 | -3.08 ↓ % | -0.27 ↓ % | -11.67 ↓ % | 714.49 Million Dollars | 134.09 Million Dollars | 0.7792 |
| 70 | Aptos (APT) | 0.8711 | -3.77 ↓ % | -4.24 ↓ % | -11.90 ↓ % | 714.22 Million Dollars | 98.87 Million Dollars | 0.7481 |
| 71 | Injective (INJ) | 6.934 | -3.48 ↓ % | 1.64 ↑ % | 17.93 ↑ % | 693.16 Million Dollars | 262.67 Million Dollars | 5.955 |
| 72 | XDC Network (XDC) | 0.0318835497 | -1.32 ↓ % | -2.70 ↓ % | -0.45 ↓ % | 655.34 Million Dollars | 12.60 Million Dollars | 0.0273826127 |
| 73 | Jupiter (JUP) | 0.1971991189 | -2.38 ↓ % | 5.54 ↑ % | -3.55 ↓ % | 654.76 Million Dollars | 57.51 Million Dollars | 0.1693609137 |
| 74 | Midnight (NIGHT) | 0.0382145840 | -0.72 ↓ % | 2.44 ↑ % | 14.38 ↑ % | 634.64 Million Dollars | 41.19 Million Dollars | 0.0328199076 |
| 75 | Flare (FLR) | 0.0073389145 | -0.83 ↓ % | -1.89 ↓ % | -10.79 ↓ % | 634.26 Million Dollars | 4.21 Million Dollars | 0.0063028946 |
| 76 | 币安人生 (币安人生) | 0.6320 | 0.64 ↑ % | 0.93 ↑ % | 47.68 ↑ % | 631.96 Million Dollars | 46.89 Million Dollars | 0.5427 |
| 77 | Pump.fun (PUMP) | 0.0017313473 | -4.38 ↓ % | 0.86 ↑ % | -4.49 ↓ % | 608.07 Million Dollars | 93.06 Million Dollars | 0.0014869365 |
| 78 | 0.2677579157 | -1.68 ↓ % | 0.97 ↑ % | 7.39 ↑ % | 604.83 Million Dollars | 285.28 Million Dollars | 0.2299590662 | |
| 79 | Arbitrum (ARB) | 0.0950730917 | -2.89 ↓ % | -4.24 ↓ % | -14.04 ↓ % | 594.76 Million Dollars | 81.91 Million Dollars | 0.0816518135 |
| 80 | Nexo (NEXO) | 0.8078 | -1.02 ↓ % | -1.85 ↓ % | -3.20 ↓ % | 521.94 Million Dollars | 11.46 Million Dollars | 0.6937 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.60 Million Dollars | 32.21 Million Dollars | 0.8572 |
| 82 | Dash (DASH) | 38.56 | -2.38 ↓ % | 0.14 ↑ % | -13.51 ↓ % | 490.49 Million Dollars | 90.89 Million Dollars | 33.11 |
| 83 | VeChain (VET) | 0.0056242344 | -2.46 ↓ % | -4.01 ↓ % | -13.82 ↓ % | 483.60 Million Dollars | 20.43 Million Dollars | 0.0048302725 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.011 | -2.06 ↓ % | 1.96 ↑ % | -2.12 ↓ % | 477.45 Million Dollars | 207.18 Million Dollars | 1.7271 |
| 85 | Sei (SEI) | 0.0672465612 | -2.43 ↓ % | 1.56 ↑ % | 2.77 ↑ % | 477.23 Million Dollars | 130.87 Million Dollars | 0.0577534987 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7245 | -2.89 ↓ % | 3.72 ↑ % | -13.34 ↓ % | 475.99 Million Dollars | 142.23 Million Dollars | 0.6222 |
| 87 | Bonk (BONK) | 0.0000052225 | -3.28 ↓ % | -3.48 ↓ % | -14.16 ↓ % | 459.55 Million Dollars | 46.47 Million Dollars | 0.0000044853 |
| 88 | Pudgy Penguins (PENGU) | 0.0071537699 | -2.07 ↓ % | -4.13 ↓ % | -18.66 ↓ % | 449.69 Million Dollars | 86.56 Million Dollars | 0.0061438865 |
| 89 | PancakeSwap (CAKE) | 1.3797 | -1.50 ↓ % | -2.35 ↓ % | -4.28 ↓ % | 448.55 Million Dollars | 33.13 Million Dollars | 1.1849 |
| 90 | EURC (EURC) | 1.1640 | 0.01 ↑ % | 0.21 ↑ % | 0.15 ↑ % | 431.02 Million Dollars | 44.03 Million Dollars | 0.9997 |
| 91 | Terra Classic (LUNC) | 0.0000753888 | -2.80 ↓ % | -7.27 ↓ % | -6.49 ↓ % | 417.38 Million Dollars | 39.56 Million Dollars | 0.0000647463 |
| 92 | siren (SIREN) | 0.5727 | -0.24 ↓ % | -8.16 ↓ % | 23.27 ↑ % | 416.20 Million Dollars | 24.79 Million Dollars | 0.4918197240 |
| 93 | Stacks (STX) | 0.2202571004 | -2.26 ↓ % | -3.98 ↓ % | -11.68 ↓ % | 399.68 Million Dollars | 12.38 Million Dollars | 0.1891638460 |
| 94 | LayerZero (ZRO) | 1.1111 | -2.85 ↓ % | -1.36 ↓ % | -17.21 ↓ % | 381.00 Million Dollars | 37.56 Million Dollars | 0.9543 |
| 95 | Kite (KITE) | 0.2049020474 | -0.58 ↓ % | -3.31 ↓ % | -2.91 ↓ % | 368.82 Million Dollars | 42.06 Million Dollars | 0.1759764352 |
| 96 | Chiliz (CHZ) | 0.0346072122 | -2.11 ↓ % | 2.61 ↑ % | -4.89 ↓ % | 359.60 Million Dollars | 116.84 Million Dollars | 0.0297217813 |
| 97 | Aerodrome Finance (AERO) | 0.3798965446 | -1.74 ↓ % | -3.87 ↓ % | -14.97 ↓ % | 358.51 Million Dollars | 15.20 Million Dollars | 0.3262673092 |
| 98 | Celestia (TIA) | 0.3801748999 | -3.04 ↓ % | -1.46 ↓ % | -20.42 ↓ % | 349.74 Million Dollars | 36.16 Million Dollars | 0.3265063696 |
| 99 | Sun [New] (SUN) | 0.0176520164 | -1.08 ↓ % | -4.27 ↓ % | -13.56 ↓ % | 339.44 Million Dollars | 62.96 Million Dollars | 0.0151601166 |
| 100 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 338.70 Million Dollars | 353.50 Million Dollars | 0.8563 |
