Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,244.85 | -0.07 ↓ % | 1.64 ↑ % | -5.36 ↓ % | 1,207.84 Billion Dollars | 28.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.07 | 0.02 ↑ % | 2.68 ↑ % | -8.43 ↓ % | 190.81 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 56.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.15 | -0.22 ↓ % | 0.49 ↑ % | -4.18 ↓ % | 75.77 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.77 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0572 | 0.13 ↑ % | 3.57 ↑ % | -7.89 ↓ % | 65.80 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.70 | -0.20 ↓ % | 4.72 ↑ % | -0.27 ↓ % | 41.63 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206637323 | 0.03 ↑ % | -0.31 ↓ % | -1.02 ↓ % | 30.41 Billion Dollars | 567.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.32 | 0.25 ↑ % | 2.13 ↑ % | -10.97 ↓ % | 16.02 Billion Dollars | 574.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751677038 | -0.03 ↓ % | 2.37 ↑ % | -10.41 ↓ % | 12.82 Billion Dollars | 563.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | -0.14 ↓ % | 1.41 ↑ % | -2.15 ↓ % | 8.61 Billion Dollars | 780.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.90 | -0.06 ↓ % | 3.07 ↑ % | -13.35 ↓ % | 6.83 Billion Dollars | 448.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1761196065 | 0.51 ↑ % | 1.20 ↑ % | -18.19 ↓ % | 5.98 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.94 | -0.51 ↓ % | 2.07 ↑ % | 0.74 ↑ % | 5.93 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504008520 | -0.31 ↓ % | 1.16 ↑ % | -1.32 ↓ % | 5.85 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1468196501 | -0.19 ↓ % | 2.68 ↑ % | -9.83 ↓ % | 5.34 Billion Dollars | 378.15 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.340 | -0.16 ↓ % | 2.85 ↑ % | -7.60 ↓ % | 5.34 Billion Dollars | 231.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.46 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5729 | -0.25 ↓ % | 1.52 ↑ % | -1.49 ↓ % | 4.25 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.98 | -0.46 ↓ % | 1.53 ↑ % | -1.32 ↓ % | 3.93 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.41 | -0.37 ↓ % | 3.89 ↑ % | -4.07 ↓ % | 3.28 Billion Dollars | 261.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723060979 | 0.03 ↑ % | -0.46 ↓ % | -9.85 ↓ % | 3.14 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6983 | -0.29 ↓ % | 3.47 ↑ % | -2.85 ↓ % | 2.81 Billion Dollars | 331.02 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.504 | -0.29 ↓ % | 6.23 ↑ % | 5.50 ↑ % | 2.81 Billion Dollars | 320.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549829968 | 0.26 ↑ % | 1.36 ↑ % | -6.31 ↓ % | 2.53 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042407 | -0.23 ↓ % | 2.19 ↑ % | -10.00 ↓ % | 2.50 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.54 | -0.02 ↓ % | 0.90 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8146 | 0.52 ↑ % | 1.65 ↑ % | -14.96 ↓ % | 2.36 Billion Dollars | 277.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.09 | -0.32 ↓ % | 1.43 ↑ % | -7.83 ↓ % | 2.35 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,075.18 | 0.00 ↑ % | 0.99 ↑ % | -1.83 ↓ % | 1.84 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579580023 | 0.38 ↑ % | 1.38 ↑ % | -0.94 ↓ % | 1.84 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.911 | -0.24 ↓ % | 2.22 ↑ % | -3.27 ↓ % | 1.81 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.15 | 2.49 ↑ % | -8.29 ↓ % | 36.53 ↑ % | 1.77 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6277 | 0.03 ↑ % | 1.81 ↑ % | -2.57 ↓ % | 1.69 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.10 | 0.78 ↑ % | 4.94 ↑ % | 2.37 ↑ % | 1.64 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4692071281 | 1.14 ↑ % | 1.39 ↑ % | -22.31 ↓ % | 1.63 Billion Dollars | 274.85 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3169646778 | 0.10 ↑ % | 3.39 ↑ % | -9.00 ↓ % | 1.54 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.16 | -0.05 ↓ % | 12.50 ↑ % | 28.64 ↑ % | 1.48 Billion Dollars | 528.10 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4367287037 | -0.02 ↓ % | 4.62 ↑ % | -17.72 ↓ % | 1.44 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8391 | -0.42 ↓ % | 1.45 ↑ % | -13.05 ↓ % | 1.42 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | 1.35 ↑ % | 0.11 ↑ % | -0.09 ↓ % | 1.38 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1274663453 | 0.19 ↑ % | 0.19 ↑ % | -5.22 ↓ % | 1.38 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.30 ↓ % | 2.66 ↑ % | -5.36 ↓ % | 1.20 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6430 | -0.45 ↓ % | 0.87 ↑ % | -7.09 ↓ % | 1.15 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.243 | 0.00 ↑ % | 4.19 ↑ % | -5.45 ↓ % | 1.14 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486388904 | -0.24 ↓ % | -3.96 ↓ % | -16.14 ↓ % | 1.13 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8502 | 8.03 ↑ % | -3.47 ↓ % | -69.76 ↓ % | 1.12 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023980 | -0.52 ↓ % | 3.63 ↑ % | -15.41 ↓ % | 992.24 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381527451 | 0.84 ↑ % | 5.83 ↑ % | 18.13 ↑ % | 914.51 Million Dollars | 220.04 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.773 | -0.16 ↓ % | 0.88 ↑ % | -5.61 ↓ % | 912.00 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7675 | 0.48 ↑ % | 6.30 ↑ % | -5.01 ↓ % | 899.28 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6009 | -0.24 ↓ % | 7.74 ↑ % | -7.93 ↓ % | 830.48 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5959 | 0.74 ↑ % | -0.11 ↓ % | -10.83 ↓ % | 823.55 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.90 | -0.03 ↓ % | 2.66 ↑ % | -6.74 ↓ % | 795.59 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278411834 | -0.14 ↓ % | 2.37 ↑ % | -7.20 ↓ % | 766.67 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855096868 | -0.13 ↓ % | 3.68 ↑ % | -8.81 ↓ % | 764.02 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713149788 | 0.20 ↑ % | -0.68 ↓ % | -13.23 ↓ % | 760.81 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2233222192 | -1.30 ↓ % | 3.64 ↑ % | 12.15 ↑ % | 741.50 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784082764 | -0.40 ↓ % | 0.66 ↑ % | -10.47 ↓ % | 728.71 Million Dollars | 152.66 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0851333738 | 0.23 ↑ % | 2.60 ↑ % | 2.51 ↑ % | 727.36 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7257 | -0.36 ↓ % | 0.84 ↑ % | 3.29 ↑ % | 725.74 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.464 | 2.13 ↑ % | 1.52 ↑ % | 36.91 ↑ % | 709.55 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.551 | 0.13 ↑ % | 2.38 ↑ % | -2.07 ↓ % | 697.91 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.34 | -0.13 ↓ % | -1.71 ↓ % | -9.66 ↓ % | 627.13 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280584408 | -0.46 ↓ % | 0.08 ↑ % | -4.87 ↓ % | 589.49 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7408 | -0.38 ↓ % | 3.02 ↑ % | -5.61 ↓ % | 586.81 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067743522 | 0.01 ↑ % | 1.38 ↑ % | -8.23 ↓ % | 586.68 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3269 | 9.29 ↑ % | 158.99 ↑ % | 185.34 ↑ % | 558.38 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013051135 | -0.28 ↓ % | 7.25 ↑ % | -5.14 ↓ % | 530.76 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304170539 | -0.22 ↓ % | 0.56 ↑ % | -5.89 ↓ % | 505.15 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5948 | -0.92 ↓ % | 1.85 ↑ % | -7.06 ↓ % | 495.15 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.34 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.849 | -1.93 ↓ % | 8.33 ↑ % | -4.60 ↓ % | 484.73 Million Dollars | 132.54 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741600948 | -0.19 ↓ % | 3.89 ↑ % | -11.56 ↓ % | 471.87 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7241 | -0.77 ↓ % | 0.25 ↑ % | -8.90 ↓ % | 467.84 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4705300828 | 0.46 ↑ % | 2.57 ↑ % | -4.11 ↓ % | 450.75 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7818 | -0.12 ↓ % | 5.04 ↑ % | 15.20 ↑ % | 445.46 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.66 | -0.51 ↓ % | 0.96 ↑ % | -8.99 ↓ % | 429.13 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | -0.02 ↓ % | -0.20 ↓ % | -0.66 ↓ % | 426.05 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3117 | -0.24 ↓ % | -1.08 ↓ % | -5.32 ↓ % | 424.52 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 87 | 0.1777508932 | -0.51 ↓ % | 7.64 ↑ % | -6.09 ↓ % | 401.52 Million Dollars | 113.12 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6908 | -0.30 ↓ % | 0.39 ↑ % | -7.21 ↓ % | 401.43 Million Dollars | 212.69 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8204 | 0.22 ↑ % | 9.52 ↑ % | 14.05 ↑ % | 400.17 Million Dollars | 143.17 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062365143 | 0.01 ↑ % | 6.61 ↑ % | -7.37 ↓ % | 392.03 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044471642 | -0.49 ↓ % | 0.00 ↑ % | -9.31 ↓ % | 382.39 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0512762093 | -0.61 ↓ % | -1.57 ↓ % | -6.55 ↓ % | 370.10 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041980 | -0.56 ↓ % | 3.69 ↑ % | -7.50 ↓ % | 369.40 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3619412594 | -1.82 ↓ % | 10.16 ↑ % | 3.51 ↑ % | 361.94 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5321 | 0.07 ↑ % | 3.02 ↑ % | -12.37 ↓ % | 349.61 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 349.13 Million Dollars | 209.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3733522257 | -1.14 ↓ % | 5.60 ↑ % | -0.86 ↓ % | 343.46 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000618846 | -0.57 ↓ % | -2.83 ↓ % | -9.33 ↓ % | 342.18 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3578978217 | 1.11 ↑ % | -0.37 ↓ % | 5.21 ↑ % | 331.90 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167200833 | -0.17 ↓ % | -0.52 ↓ % | -2.42 ↓ % | 321.55 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
