Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,990.44 | -0.07 ↓ % | 0.44 ↑ % | 0.11 ↑ % | 1,542.43 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.25 | -0.09 ↓ % | -0.97 ↓ % | -1.23 ↓ % | 252.75 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.41 Billion Dollars | 50.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.80 | -0.08 ↓ % | -0.09 ↓ % | 1.90 ↑ % | 88.39 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3435 | -0.22 ↓ % | -1.15 ↓ % | -3.48 ↓ % | 83.11 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.41 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.83 | -0.20 ↓ % | -0.90 ↓ % | 0.05 ↑ % | 49.04 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3639016525 | -0.24 ↓ % | 0.32 ↑ % | 2.00 ↑ % | 34.50 Billion Dollars | 648.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017708782 | -0.26 ↓ % | -0.99 ↓ % | -4.36 ↓ % | 15.71 Billion Dollars | 579.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.41 | 0.29 ↑ % | 2.03 ↑ % | 35.35 ↑ % | 15.60 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 649.31 | 0.32 ↑ % | 2.13 ↑ % | 23.28 ↑ % | 10.84 Billion Dollars | 891.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | -0.14 ↓ % | -0.21 ↓ % | 9.26 Billion Dollars | 447.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404158385 | -0.27 ↓ % | -1.83 ↓ % | -3.95 ↓ % | 8.71 Billion Dollars | 275.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.43 | -1.04 ↓ % | 2.47 ↑ % | 3.16 ↑ % | 7.28 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.72 | -0.02 ↓ % | -2.55 ↓ % | -10.70 ↓ % | 6.91 Billion Dollars | 378.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.375 | -0.27 ↓ % | -1.65 ↓ % | -1.42 ↓ % | 6.82 Billion Dollars | 272.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1650688339 | 0.07 ↑ % | 1.57 ↑ % | 5.98 ↑ % | 6.38 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1470517819 | -0.09 ↓ % | -0.87 ↓ % | -1.70 ↓ % | 4.93 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7789 | 0.62 ↑ % | -1.43 ↓ % | -8.06 ↓ % | 4.79 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0202 | -0.51 ↓ % | -3.85 ↓ % | -2.36 ↓ % | 4.09 Billion Dollars | 561.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.48 | -0.23 ↓ % | -1.55 ↓ % | -3.12 ↓ % | 4.05 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.163 | -0.11 ↓ % | -1.68 ↓ % | -0.20 ↓ % | 3.96 Billion Dollars | 225.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882788715 | 0.16 ↑ % | -1.29 ↓ % | -1.61 ↓ % | 3.83 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.906 | 0.09 ↑ % | -0.72 ↓ % | -8.46 ↓ % | 3.79 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055576 | -0.05 ↓ % | -1.46 ↓ % | -2.79 ↓ % | 3.27 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686843911 | -0.23 ↓ % | -1.15 ↓ % | -1.55 ↓ % | 3.08 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.350 | -0.03 ↓ % | -1.10 ↓ % | 56.61 ↑ % | 3.05 Billion Dollars | 721.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.44 | -0.49 ↓ % | -2.50 ↓ % | 4.04 ↑ % | 2.97 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,542.91 | -0.07 ↓ % | 0.68 ↑ % | 0.25 ↑ % | 2.69 Billion Dollars | 268.30 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.367 | 0.13 ↑ % | -2.09 ↓ % | -2.00 ↓ % | 2.14 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,550.37 | -0.08 ↓ % | 0.29 ↑ % | 0.44 ↑ % | 2.14 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6470 | -0.27 ↓ % | -2.61 ↓ % | 2.18 ↑ % | 2.14 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4385278022 | -1.02 ↓ % | 4.26 ↑ % | 28.92 ↑ % | 2.14 Billion Dollars | 311.46 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2412 | -0.11 ↓ % | -3.21 ↓ % | 0.16 ↑ % | 2.09 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605758817 | 0.44 ↑ % | -2.08 ↓ % | 1.90 ↑ % | 1.92 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6992 | -0.16 ↓ % | 2.43 ↑ % | 7.69 ↑ % | 1.82 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.15 | -0.27 ↓ % | 0.65 ↑ % | 1.27 ↑ % | 1.75 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.09 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700161966 | 0.12 ↑ % | 0.00 ↓ % | 1.12 ↑ % | 1.63 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487326844 | 0.00 ↑ % | -1.36 ↓ % | -2.40 ↓ % | 1.58 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035448 | -0.26 ↓ % | -1.91 ↓ % | -3.08 ↓ % | 1.47 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.93 | 12.05 ↑ % | 24.20 ↑ % | 25.25 ↑ % | 1.42 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.535 | -0.10 ↓ % | -3.01 ↓ % | -0.97 ↓ % | 1.40 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.867 | -0.17 ↓ % | -1.14 ↓ % | 0.15 ↑ % | 1.39 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9600 | -0.66 ↓ % | -0.81 ↓ % | -1.13 ↓ % | 1.37 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.34 | -0.16 ↓ % | -0.81 ↓ % | -3.57 ↓ % | 1.31 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.234 | -0.11 ↓ % | 4.76 ↑ % | 26.39 ↑ % | 1.09 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.052 | -0.11 ↓ % | -0.35 ↓ % | 1.97 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 225.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.059 | 0.18 ↑ % | -2.09 ↓ % | 0.53 ↑ % | 1.05 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9820 | -0.19 ↓ % | 0.33 ↑ % | 11.77 ↑ % | 1.03 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1115535274 | -0.16 ↓ % | -1.47 ↓ % | 3.73 ↑ % | 994.80 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2895001820 | -0.66 ↓ % | -3.23 ↓ % | 22.27 ↑ % | 988.51 Million Dollars | 192.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.75 | 1.12 ↑ % | 0.75 ↑ % | 6.72 ↑ % | 974.93 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902676581 | 0.00 ↑ % | -1.00 ↓ % | -1.00 ↓ % | 961.28 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332406348 | -0.46 ↓ % | -1.68 ↓ % | -2.06 ↓ % | 912.83 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.34 | 0.64 ↑ % | 8.59 ↑ % | 37.90 ↑ % | 896.57 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0388290251 | 2.46 ↑ % | 14.04 ↑ % | 5.54 ↑ % | 892.37 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0984987453 | 0.02 ↑ % | -1.87 ↓ % | -6.01 ↓ % | 889.11 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.060 | -0.09 ↓ % | 0.71 ↑ % | 0.39 ↑ % | 795.12 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929288855 | -0.09 ↓ % | 0.00 ↓ % | 5.45 ↑ % | 793.96 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9392 | -0.28 ↓ % | -2.03 ↓ % | 0.65 ↑ % | 769.67 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9534 | 0.19 ↑ % | -1.90 ↓ % | 0.77 ↑ % | 746.65 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082849791 | -0.05 ↓ % | -1.76 ↓ % | -7.63 ↓ % | 715.00 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | 0.2346731138 | 1.17 ↑ % | 10.93 ↑ % | -3.22 ↓ % | 664.63 Million Dollars | 53.93 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1991052952 | -0.75 ↓ % | -3.73 ↓ % | 1.72 ↑ % | 661.09 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049190516 | -0.23 ↓ % | -3.55 ↓ % | -9.98 ↓ % | 656.35 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316863478 | 3.32 ↑ % | 1.95 ↑ % | 1.59 ↑ % | 651.23 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017294788 | 0.01 ↑ % | -1.71 ↓ % | 1.69 ↑ % | 611.37 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.92 | 0.35 ↑ % | 0.24 ↑ % | 12.92 ↑ % | 583.74 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066127136 | -0.32 ↓ % | -1.61 ↓ % | -1.33 ↓ % | 568.59 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089039141 | -0.30 ↓ % | -1.27 ↓ % | 6.15 ↑ % | 559.70 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331232916 | -0.22 ↓ % | 0.33 ↑ % | 4.82 ↑ % | 550.09 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8503 | 0.18 ↑ % | -3.35 ↓ % | -1.51 ↓ % | 549.43 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060267 | 0.16 ↑ % | -0.52 ↓ % | 0.05 ↑ % | 530.32 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.056 | -2.00 ↓ % | -2.92 ↓ % | 9.23 ↑ % | 505.41 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.87 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.058 | -0.28 ↓ % | -1.65 ↓ % | -1.67 ↓ % | 488.70 Million Dollars | 147.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7417 | -0.36 ↓ % | -1.75 ↓ % | 5.87 ↑ % | 487.28 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 86 | 0.2085244037 | -0.01 ↓ % | -0.29 ↓ % | 9.94 ↑ % | 471.03 Million Dollars | 161.88 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3188 | -0.17 ↓ % | 3.46 ↑ % | 8.35 ↑ % | 461.57 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3992 | 0.18 ↑ % | -1.16 ↓ % | -2.26 ↓ % | 455.86 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000818626 | 0.71 ↑ % | 0.24 ↑ % | 8.64 ↑ % | 453.66 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2482937242 | 0.62 ↑ % | 0.76 ↑ % | 5.93 ↑ % | 450.56 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | 0.01 ↑ % | 0.29 ↑ % | 0.21 ↑ % | 445.71 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4377633287 | -1.70 ↓ % | -1.49 ↓ % | 4.31 ↑ % | 437.76 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3001 | 0.02 ↑ % | -1.93 ↓ % | 1.61 ↑ % | 433.98 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606025959 | -0.20 ↓ % | -1.28 ↓ % | -0.52 ↓ % | 430.08 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4408211476 | 0.32 ↑ % | -0.62 ↓ % | 8.18 ↑ % | 415.01 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200912095 | 0.01 ↑ % | 0.37 ↑ % | 2.12 ↑ % | 386.29 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4178057487 | -0.02 ↓ % | -0.93 ↓ % | 8.18 ↑ % | 384.35 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365563267 | 0.37 ↑ % | -2.85 ↓ % | -20.53 ↓ % | 379.43 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 373.15 Million Dollars | 215.28 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5032 | 0.07 ↑ % | -4.18 ↓ % | -1.90 ↓ % | 365.75 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
