Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,260.72 | -0.10 ↓ % | 1.48 ↑ % | -5.30 ↓ % | 1,208.16 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.75 | -0.12 ↓ % | 2.44 ↑ % | -8.44 ↓ % | 190.77 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 56.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.06 | -0.28 ↓ % | 0.67 ↑ % | -4.09 ↓ % | 75.76 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.77 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0575 | -0.01 ↓ % | 3.55 ↑ % | -7.80 ↓ % | 65.82 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.70 | -0.31 ↓ % | 4.63 ↑ % | -0.05 ↓ % | 41.63 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206348797 | 0.03 ↑ % | -0.26 ↓ % | -1.16 ↓ % | 30.41 Billion Dollars | 565.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.35 | 0.21 ↑ % | 2.02 ↑ % | -10.88 ↓ % | 16.03 Billion Dollars | 566.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752021948 | -0.04 ↓ % | 2.48 ↑ % | -10.28 ↓ % | 12.83 Billion Dollars | 560.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | -0.14 ↓ % | 1.40 ↑ % | -2.15 ↓ % | 8.61 Billion Dollars | 780.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.85 | -0.03 ↓ % | 2.98 ↑ % | -13.15 ↓ % | 6.83 Billion Dollars | 445.60 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1762088494 | 0.35 ↑ % | 1.15 ↑ % | -18.03 ↓ % | 5.98 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.00 | -0.94 ↓ % | 1.38 ↑ % | 0.14 ↑ % | 5.91 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508540074 | -0.33 ↓ % | 1.56 ↑ % | -0.98 ↓ % | 5.87 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1469732671 | -0.15 ↓ % | 2.68 ↑ % | -9.70 ↓ % | 5.35 Billion Dollars | 376.40 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.343 | -0.14 ↓ % | 2.85 ↑ % | -7.46 ↓ % | 5.34 Billion Dollars | 230.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.46 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5686 | -0.35 ↓ % | 1.32 ↑ % | -1.67 ↓ % | 4.24 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.02 | -0.53 ↓ % | 1.55 ↑ % | -1.17 ↓ % | 3.93 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.44 | -0.46 ↓ % | 3.86 ↑ % | -4.02 ↓ % | 3.28 Billion Dollars | 260.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726498926 | 0.39 ↑ % | -0.02 ↓ % | -9.31 ↓ % | 3.16 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.562 | 0.71 ↑ % | 7.17 ↑ % | 6.61 ↑ % | 2.83 Billion Dollars | 320.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6990 | -0.23 ↓ % | 3.55 ↑ % | -2.56 ↓ % | 2.82 Billion Dollars | 329.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549784028 | 0.24 ↑ % | 1.11 ↑ % | -6.27 ↓ % | 2.53 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042486 | -0.03 ↓ % | 2.54 ↑ % | -9.75 ↓ % | 2.50 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.57 | -0.02 ↓ % | 0.90 ↑ % | -1.87 ↓ % | 2.49 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8190 | 0.61 ↑ % | 1.77 ↑ % | -14.70 ↓ % | 2.36 Billion Dollars | 276.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.02 | -0.28 ↓ % | 1.61 ↑ % | -8.00 ↓ % | 2.35 Billion Dollars | 169.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.99 | 0.01 ↑ % | 0.99 ↑ % | -1.85 ↓ % | 1.84 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579450134 | 0.34 ↑ % | 1.38 ↑ % | -0.90 ↓ % | 1.84 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.916 | 0.03 ↑ % | 2.88 ↑ % | -3.20 ↓ % | 1.81 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.14 | 2.41 ↑ % | -8.16 ↓ % | 36.52 ↑ % | 1.77 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6292 | 0.26 ↑ % | 1.99 ↑ % | -2.43 ↓ % | 1.70 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.20 | 1.04 ↑ % | 5.02 ↑ % | 2.74 ↑ % | 1.64 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4660628048 | 0.50 ↑ % | 0.74 ↑ % | -22.70 ↓ % | 1.62 Billion Dollars | 272.62 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3177190037 | 0.36 ↑ % | 3.70 ↑ % | -8.64 ↓ % | 1.55 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.99 | 0.98 ↑ % | 12.55 ↑ % | 29.95 ↑ % | 1.49 Billion Dollars | 525.33 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4379305287 | 0.19 ↑ % | 4.60 ↑ % | -17.57 ↓ % | 1.45 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8411 | -0.13 ↓ % | 1.64 ↑ % | -12.73 ↓ % | 1.42 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276961005 | 0.31 ↑ % | 0.25 ↑ % | -4.75 ↓ % | 1.38 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 1.18 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 1.38 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.174 | -0.01 ↓ % | 2.95 ↑ % | -5.00 ↓ % | 1.20 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6428 | -0.37 ↓ % | 0.67 ↑ % | -7.10 ↓ % | 1.15 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.254 | 0.24 ↑ % | 4.48 ↑ % | -5.36 ↓ % | 1.14 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486561650 | -0.19 ↓ % | -3.79 ↓ % | -16.11 ↓ % | 1.13 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8537 | 9.65 ↑ % | -2.91 ↓ % | -69.74 ↓ % | 1.12 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024002 | -0.43 ↓ % | 3.73 ↑ % | -15.33 ↓ % | 993.13 Million Dollars | 145.95 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382580666 | 1.05 ↑ % | 5.96 ↑ % | 18.52 ↑ % | 917.04 Million Dollars | 221.22 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.778 | -0.17 ↓ % | 1.15 ↑ % | -5.61 ↓ % | 912.65 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7769 | 1.03 ↑ % | 6.81 ↑ % | -4.45 ↓ % | 904.02 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6031 | 0.11 ↑ % | 8.01 ↑ % | -7.88 ↓ % | 831.67 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6032 | 1.18 ↑ % | 0.39 ↑ % | -10.21 ↓ % | 827.32 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.06 | 0.27 ↑ % | 2.95 ↑ % | -6.47 ↓ % | 797.54 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0875342315 | 2.18 ↑ % | 6.09 ↑ % | -6.20 ↓ % | 782.11 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279102302 | 0.12 ↑ % | 2.56 ↑ % | -6.96 ↓ % | 768.57 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715286728 | 0.47 ↑ % | -0.40 ↓ % | -12.83 ↓ % | 763.09 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2226489318 | -1.43 ↓ % | 3.45 ↑ % | 12.09 ↑ % | 739.26 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784757315 | -0.23 ↓ % | 0.58 ↑ % | -10.40 ↓ % | 729.33 Million Dollars | 151.01 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0852989738 | 0.60 ↑ % | 2.87 ↑ % | 2.20 ↑ % | 728.77 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7243 | -0.52 ↓ % | 0.75 ↑ % | 3.17 ↑ % | 724.28 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.489 | 1.64 ↑ % | 2.45 ↑ % | 38.74 ↑ % | 716.84 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.550 | 0.04 ↑ % | 2.36 ↑ % | -2.06 ↓ % | 697.83 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.35 | -0.14 ↓ % | 0.41 ↑ % | -8.39 ↓ % | 627.54 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280620087 | -0.47 ↓ % | 0.06 ↑ % | -4.84 ↓ % | 589.57 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7429 | 0.00 ↑ % | 3.44 ↑ % | -5.14 ↓ % | 588.48 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067749755 | 0.03 ↑ % | 1.26 ↑ % | -8.04 ↓ % | 586.74 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3580 | 8.69 ↑ % | 161.89 ↑ % | 186.50 ↑ % | 571.48 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013058037 | -0.23 ↓ % | 7.84 ↑ % | -4.91 ↓ % | 531.05 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304369982 | -0.05 ↓ % | 1.01 ↑ % | -5.85 ↓ % | 505.48 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5965 | -0.51 ↓ % | 2.22 ↑ % | -6.46 ↓ % | 496.58 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.36 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.854 | -2.02 ↓ % | 8.59 ↑ % | -4.33 ↓ % | 485.25 Million Dollars | 132.22 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0745270462 | 0.35 ↑ % | 4.43 ↑ % | -11.01 ↓ % | 474.20 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7238 | -0.81 ↓ % | 0.21 ↑ % | -8.84 ↓ % | 467.67 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4722819889 | 0.77 ↑ % | 2.49 ↑ % | -3.45 ↓ % | 452.43 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7789 | -0.27 ↓ % | 4.51 ↑ % | 15.25 ↑ % | 444.74 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.87 | 0.35 ↑ % | 1.95 ↑ % | -8.69 ↓ % | 431.81 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | -0.01 ↓ % | -0.10 ↓ % | -0.66 ↓ % | 426.07 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3114 | -0.33 ↓ % | -0.95 ↓ % | -5.01 ↓ % | 424.42 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 88 | 0.1778928682 | -0.31 ↓ % | 7.93 ↑ % | -5.79 ↓ % | 401.84 Million Dollars | 113.15 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6928 | 0.03 ↑ % | 0.59 ↑ % | -6.99 ↓ % | 401.90 Million Dollars | 214.15 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062514997 | 0.30 ↑ % | 6.76 ↑ % | -7.15 ↓ % | 392.97 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8016 | -2.93 ↓ % | 6.49 ↑ % | 11.40 ↑ % | 391.02 Million Dollars | 142.91 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044622507 | -0.18 ↓ % | 0.43 ↑ % | -8.72 ↓ % | 383.69 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0513174703 | -0.49 ↓ % | -1.30 ↓ % | -6.36 ↓ % | 370.40 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042040 | -0.41 ↓ % | 4.06 ↑ % | -7.14 ↓ % | 369.93 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3671710059 | 1.12 ↑ % | 13.20 ↑ % | 5.71 ↑ % | 367.17 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5328 | 0.17 ↑ % | 3.30 ↑ % | -12.18 ↓ % | 350.08 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 349.13 Million Dollars | 209.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3730769676 | -0.55 ↓ % | 5.70 ↑ % | -0.77 ↓ % | 343.21 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000618988 | -0.47 ↓ % | -2.47 ↓ % | -9.03 ↓ % | 342.26 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3596153547 | 1.55 ↑ % | 0.31 ↑ % | 5.58 ↑ % | 333.50 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167098806 | -0.23 ↓ % | -0.44 ↓ % | -2.52 ↓ % | 321.35 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
