Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,538.46 | 0.24 ↑ % | -0.68 ↓ % | -5.95 ↓ % | 1,193.75 Billion Dollars | 30.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.00 | 0.26 ↑ % | 0.66 ↑ % | -7.14 ↓ % | 191.77 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.71 Billion Dollars | 67.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.00 | 0.13 ↑ % | 0.23 ↑ % | -5.51 ↓ % | 74.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.61 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0473 | 0.22 ↑ % | 0.26 ↑ % | -6.06 ↓ % | 65.18 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.07 | 0.21 ↑ % | 2.80 ↑ % | 4.36 ↑ % | 43.02 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196669838 | 0.02 ↑ % | -0.77 ↓ % | -3.63 ↓ % | 30.32 Billion Dollars | 645.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.89 | -0.30 ↓ % | 4.89 ↑ % | 1.06 ↑ % | 16.67 Billion Dollars | 646.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722775880 | -0.12 ↓ % | -0.81 ↓ % | -11.45 ↓ % | 11.19 Billion Dollars | 618.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.23 ↓ % | 1.01 ↑ % | -0.18 ↓ % | 8.75 Billion Dollars | 628.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.44 | 0.22 ↑ % | 4.98 ↑ % | -8.65 ↓ % | 6.71 Billion Dollars | 428.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1844845119 | -1.30 ↓ % | 6.49 ↑ % | -5.82 ↓ % | 6.27 Billion Dollars | 239.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.95 | -0.56 ↓ % | 0.48 ↑ % | -2.94 ↓ % | 5.84 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1417162329 | 0.11 ↑ % | -3.81 ↓ % | -6.09 ↓ % | 5.52 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.295 | 0.01 ↑ % | 0.10 ↑ % | -6.80 ↓ % | 5.30 Billion Dollars | 283.58 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445328404 | 0.02 ↑ % | -0.01 ↓ % | -8.26 ↓ % | 5.26 Billion Dollars | 294.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6045 | 0.41 ↑ % | 0.15 ↑ % | -6.68 ↓ % | 4.34 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.01 | -0.14 ↓ % | 2.14 ↑ % | 2.33 ↑ % | 3.99 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.54 | 0.06 ↑ % | -0.70 ↓ % | -4.01 ↓ % | 3.29 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712863682 | 0.51 ↑ % | 0.22 ↑ % | -9.11 ↓ % | 3.10 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.600 | -0.31 ↓ % | 0.07 ↑ % | 5.85 ↑ % | 2.85 Billion Dollars | 294.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6933 | 0.03 ↑ % | 1.14 ↑ % | -1.93 ↓ % | 2.79 Billion Dollars | 291.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042375 | -0.23 ↓ % | 1.99 ↑ % | -8.37 ↓ % | 2.50 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536913389 | 0.03 ↑ % | -0.60 ↓ % | -6.79 ↓ % | 2.47 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,971.72 | -0.24 ↓ % | -1.74 ↓ % | -3.25 ↓ % | 2.43 Billion Dollars | 184.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8701 | 0.63 ↑ % | 1.18 ↑ % | -7.69 ↓ % | 2.43 Billion Dollars | 230.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.33 | -0.03 ↓ % | -0.09 ↓ % | -7.90 ↓ % | 2.28 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.92 | -0.07 ↓ % | 4.74 ↑ % | 3.01 ↑ % | 1.92 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0592956736 | 0.40 ↑ % | 2.21 ↑ % | 2.03 ↑ % | 1.88 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,973.84 | -0.22 ↓ % | -1.72 ↓ % | -3.37 ↓ % | 1.80 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.885 | 0.33 ↑ % | -2.09 ↓ % | -2.99 ↓ % | 1.79 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6222 | 0.07 ↑ % | -1.46 ↓ % | -0.85 ↓ % | 1.68 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.54 | 0.33 ↑ % | 1.20 ↑ % | 1.28 ↑ % | 1.67 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 223.54 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3155115333 | 0.61 ↑ % | 1.62 ↑ % | -0.81 ↓ % | 1.54 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4300210238 | 3.48 ↑ % | -0.60 ↓ % | -28.07 ↓ % | 1.50 Billion Dollars | 263.57 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4259138971 | -0.45 ↓ % | -0.12 ↓ % | -19.53 ↓ % | 1.41 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.99 | 0.12 ↑ % | -4.24 ↓ % | 21.83 ↑ % | 1.39 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.38 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8165 | 0.00 ↓ % | -0.41 ↓ % | -12.21 ↓ % | 1.38 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534342921 | 0.08 ↑ % | 6.61 ↑ % | -9.40 ↓ % | 1.25 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1138434937 | -1.21 ↓ % | -5.66 ↓ % | -13.46 ↓ % | 1.24 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.152 | -0.15 ↓ % | -0.55 ↓ % | -3.85 ↓ % | 1.19 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6198 | 0.47 ↑ % | -0.86 ↓ % | -7.14 ↓ % | 1.13 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.022 | -0.15 ↓ % | -0.05 ↓ % | -0.90 ↓ % | 1.10 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9025 | 0.46 ↑ % | 6.45 ↑ % | 7.91 ↑ % | 973.77 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023410 | -0.29 ↓ % | -0.68 ↓ % | -15.93 ↓ % | 968.66 Million Dollars | 153.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.929 | 0.35 ↑ % | 2.41 ↑ % | -3.30 ↓ % | 933.00 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387100389 | -0.06 ↓ % | 8.58 ↑ % | 9.24 ↑ % | 931.03 Million Dollars | 201.78 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6579 | -3.17 ↓ % | 3.39 ↑ % | -77.41 ↓ % | 867.42 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309833311 | 1.82 ↑ % | 11.30 ↑ % | 6.10 ↑ % | 853.39 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.820 | 0.76 ↑ % | 6.89 ↑ % | 63.81 ↑ % | 812.22 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5492 | 0.31 ↑ % | 0.44 ↑ % | -3.40 ↓ % | 803.70 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.79 | 0.01 ↑ % | 0.33 ↑ % | -4.10 ↓ % | 794.32 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5157 | -0.58 ↓ % | -3.76 ↓ % | -14.74 ↓ % | 782.16 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863744150 | 0.73 ↑ % | -1.59 ↓ % | -5.22 ↓ % | 772.23 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699041407 | 0.49 ↑ % | -2.53 ↓ % | -11.27 ↓ % | 745.88 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0861508580 | -0.12 ↓ % | -2.13 ↓ % | 4.27 ↑ % | 736.05 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7187 | -0.10 ↓ % | 2.03 ↑ % | 258.83 ↑ % | 723.28 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761059398 | -0.14 ↓ % | -3.10 ↓ % | -14.73 ↓ % | 707.31 Million Dollars | 210.12 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2098339807 | -0.75 ↓ % | 0.07 ↑ % | -0.70 ↓ % | 696.71 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.522 | -0.31 ↓ % | -0.50 ↓ % | -1.80 ↓ % | 694.87 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6878 | 0.13 ↑ % | -1.65 ↓ % | -4.13 ↓ % | 687.76 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | 0.01 ↑ % | 0.38 ↑ % | -10.91 ↓ % | 611.80 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014779141 | 0.43 ↑ % | 3.95 ↑ % | 2.59 ↑ % | 599.64 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279842793 | -0.42 ↓ % | 0.62 ↑ % | -3.78 ↓ % | 587.95 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7262 | -0.30 ↓ % | 0.84 ↑ % | -8.29 ↓ % | 576.00 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065152530 | -0.17 ↓ % | -1.05 ↓ % | -9.98 ↓ % | 564.44 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316836584 | 0.19 ↑ % | 2.64 ↑ % | -2.27 ↓ % | 526.18 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 493.25 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756403501 | -0.37 ↓ % | 0.34 ↑ % | -7.41 ↓ % | 481.29 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5740 | -0.01 ↓ % | -0.67 ↓ % | -11.86 ↓ % | 477.90 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8929 | 1.75 ↑ % | 10.21 ↑ % | 19.87 ↑ % | 473.22 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.722 | -0.97 ↓ % | 2.24 ↑ % | 1.80 ↑ % | 472.05 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7158 | -0.53 ↓ % | -0.44 ↓ % | -8.60 ↓ % | 462.50 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4626623103 | -1.30 ↓ % | -1.67 ↓ % | -16.05 ↓ % | 443.13 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | -0.07 ↓ % | -0.01 ↓ % | -0.24 ↓ % | 430.32 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3197 | 0.05 ↑ % | -2.53 ↓ % | -1.45 ↓ % | 426.85 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | -0.10 ↓ % | -0.58 ↓ % | -6.69 ↓ % | 418.48 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6639 | 0.06 ↑ % | 0.55 ↑ % | -8.30 ↓ % | 395.03 Million Dollars | 228.20 Million Dollars | 0.0000000000 |
| 88 | 0.1725584983 | -0.28 ↓ % | -2.97 ↓ % | -4.33 ↓ % | 389.27 Million Dollars | 114.82 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061839918 | 0.11 ↑ % | 1.50 ↑ % | -5.73 ↓ % | 388.73 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044344777 | -0.24 ↓ % | -1.74 ↓ % | -8.16 ↓ % | 381.30 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042334 | -0.11 ↓ % | 1.48 ↑ % | -7.14 ↓ % | 372.52 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7478 | 0.12 ↑ % | -7.79 ↓ % | 15.18 ↑ % | 365.61 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0495136659 | 0.41 ↑ % | -0.97 ↓ % | -8.08 ↓ % | 357.38 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3897405695 | -0.32 ↓ % | 2.96 ↑ % | 0.19 ↑ % | 358.54 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5400 | -0.04 ↓ % | 0.66 ↑ % | -6.48 ↓ % | 354.84 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.06 ↓ % | -0.23 ↓ % | 348.77 Million Dollars | 211.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000600544 | -0.33 ↓ % | -2.85 ↓ % | -9.00 ↓ % | 331.96 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3486842962 | -0.26 ↓ % | 6.22 ↑ % | -7.20 ↓ % | 324.62 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166702856 | -0.07 ↓ % | -0.34 ↓ % | -4.01 ↓ % | 320.59 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3255830766 | -0.64 ↓ % | -5.26 ↓ % | -4.49 ↓ % | 301.93 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
