Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,408.35 | -1.97 ↓ % | -1.58 ↓ % | -5.88 ↓ % | 1,231.08 Billion Dollars | 25.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,648.40 | -1.37 ↓ % | -0.72 ↓ % | -6.56 ↓ % | 198.94 Billion Dollars | 8.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 54.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.87 | -1.04 ↓ % | -0.38 ↓ % | -6.30 ↓ % | 76.94 Billion Dollars | 936.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.99 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0788 | -1.04 ↓ % | -2.02 ↓ % | -10.32 ↓ % | 66.94 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.06 | -0.57 ↓ % | 0.05 ↑ % | -4.81 ↓ % | 40.09 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289500190 | -0.61 ↓ % | -0.21 ↓ % | 2.74 ↑ % | 31.20 Billion Dollars | 563.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.64 | -1.99 ↓ % | -3.67 ↓ % | -15.70 ↓ % | 15.35 Billion Dollars | 624.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0769744828 | -2.05 ↓ % | -3.17 ↓ % | -10.90 ↓ % | 13.12 Billion Dollars | 563.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.468 | -0.58 ↓ % | -0.64 ↓ % | -2.40 ↓ % | 8.71 Billion Dollars | 569.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.96 | -1.54 ↓ % | -2.58 ↓ % | -15.15 ↓ % | 6.88 Billion Dollars | 337.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1882690330 | -1.45 ↓ % | -3.14 ↓ % | -16.42 ↓ % | 6.37 Billion Dollars | 173.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.76 | -0.51 ↓ % | 0.54 ↑ % | -6.80 ↓ % | 6.02 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499962325 | -0.12 ↓ % | -1.05 ↓ % | -8.47 ↓ % | 5.83 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.494 | -1.23 ↓ % | -1.49 ↓ % | -8.52 ↓ % | 5.45 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1455395253 | -1.67 ↓ % | -4.10 ↓ % | -13.78 ↓ % | 5.30 Billion Dollars | 470.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 826.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5569 | -2.96 ↓ % | -1.49 ↓ % | -5.76 ↓ % | 4.20 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.22 | -0.94 ↓ % | -0.67 ↓ % | -10.12 ↓ % | 3.83 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.842 | -0.13 ↓ % | -2.13 ↓ % | -6.98 ↓ % | 3.74 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0753318087 | -1.50 ↓ % | -3.02 ↓ % | -6.89 ↓ % | 3.27 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.70 | -1.03 ↓ % | -3.85 ↓ % | -7.95 ↓ % | 3.22 Billion Dollars | 221.91 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6835 | -1.74 ↓ % | -3.34 ↓ % | -13.71 ↓ % | 2.75 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.326 | -1.35 ↓ % | 1.09 ↑ % | -7.60 ↓ % | 2.73 Billion Dollars | 320.23 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044626 | -1.68 ↓ % | -2.80 ↓ % | -10.17 ↓ % | 2.63 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560985763 | -0.91 ↓ % | -0.85 ↓ % | -5.75 ↓ % | 2.58 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9381 | -1.45 ↓ % | -2.56 ↓ % | -16.33 ↓ % | 2.52 Billion Dollars | 203.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,014.57 | 0.45 ↑ % | -2.50 ↓ % | -7.05 ↓ % | 2.46 Billion Dollars | 261.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.95 | -1.64 ↓ % | -0.36 ↓ % | -14.78 ↓ % | 2.40 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.94 | -0.73 ↓ % | 4.25 ↑ % | 44.84 ↑ % | 1.92 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5357 | -1.31 ↓ % | -6.96 ↓ % | -19.54 ↓ % | 1.86 Billion Dollars | 474.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0577085752 | -1.40 ↓ % | -0.01 ↓ % | -5.69 ↓ % | 1.83 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,018.22 | 0.39 ↑ % | -2.56 ↓ % | -7.24 ↓ % | 1.82 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.852 | -2.46 ↓ % | -1.73 ↓ % | -13.68 ↓ % | 1.77 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6216 | -0.76 ↓ % | 0.52 ↑ % | -18.05 ↓ % | 1.68 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5073 | -1.28 ↓ % | -1.72 ↓ % | -8.35 ↓ % | 1.68 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.00 | -2.40 ↓ % | -2.05 ↓ % | 1.34 ↑ % | 1.60 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8873 | -1.46 ↓ % | -1.88 ↓ % | -12.58 ↓ % | 1.50 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3008634008 | -1.27 ↓ % | -4.17 ↓ % | -20.02 ↓ % | 1.47 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.04 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1258770650 | -2.08 ↓ % | -2.89 ↓ % | -5.17 ↓ % | 1.36 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0542125050 | -1.94 ↓ % | -2.40 ↓ % | -8.30 ↓ % | 1.26 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.159 | -1.49 ↓ % | -0.25 ↓ % | -10.38 ↓ % | 1.20 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7009 | -0.52 ↓ % | -0.91 ↓ % | -6.38 ↓ % | 1.19 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.28 | -1.97 ↓ % | 2.54 ↑ % | -1.32 ↓ % | 1.14 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.912 | -1.49 ↓ % | -0.86 ↓ % | -5.94 ↓ % | 1.09 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025963 | -1.93 ↓ % | -5.15 ↓ % | -12.20 ↓ % | 1.07 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.02 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.010 | -1.64 ↓ % | 0.37 ↑ % | -4.63 ↓ % | 943.93 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6407 | -0.08 ↓ % | -6.48 ↓ % | -17.62 ↓ % | 845.82 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6613 | -1.29 ↓ % | -1.16 ↓ % | -15.49 ↓ % | 845.21 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.52 | -0.47 ↓ % | -3.94 ↓ % | -3.24 ↓ % | 827.27 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5607 | -1.82 ↓ % | -1.06 ↓ % | -9.34 ↓ % | 809.66 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0336989381 | -1.64 ↓ % | -2.93 ↓ % | -0.39 ↓ % | 804.84 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753253294 | -1.73 ↓ % | -3.27 ↓ % | -2.93 ↓ % | 803.46 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893445632 | -1.42 ↓ % | -6.16 ↓ % | -7.57 ↓ % | 797.61 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281481420 | -0.53 ↓ % | -3.14 ↓ % | -12.60 ↓ % | 774.94 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0833386869 | -1.51 ↓ % | -3.19 ↓ % | -8.45 ↓ % | 774.53 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0831383820 | -1.01 ↓ % | 0.67 ↑ % | 0.53 ↑ % | 710.31 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2127106828 | -2.69 ↓ % | 5.44 ↑ % | 9.02 ↑ % | 706.27 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.621 | -0.09 ↓ % | 0.46 ↑ % | -2.37 ↓ % | 705.35 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6999 | -1.27 ↓ % | -1.12 ↓ % | 3.60 ↑ % | 699.87 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.21 | -2.03 ↓ % | -2.04 ↓ % | -19.69 ↓ % | 620.05 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0289150755 | -0.48 ↓ % | -0.75 ↓ % | -3.89 ↓ % | 607.47 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7552 | -1.96 ↓ % | -1.85 ↓ % | -6.75 ↓ % | 597.43 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068811684 | -1.10 ↓ % | -2.23 ↓ % | -10.70 ↓ % | 595.75 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0313014793 | -0.99 ↓ % | -3.40 ↓ % | 0.52 ↑ % | 519.84 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6242 | -2.18 ↓ % | -1.76 ↓ % | -6.05 ↓ % | 519.51 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7805 | -8.09 ↓ % | -1.45 ↓ % | 0.32 ↑ % | 512.82 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.68 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7587 | -1.58 ↓ % | -0.60 ↓ % | -8.50 ↓ % | 490.20 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767934539 | -1.83 ↓ % | -3.49 ↓ % | -11.21 ↓ % | 488.62 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5010 | -2.29 ↓ % | -2.74 ↓ % | 2.02 ↑ % | 477.71 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013639424 | -1.49 ↓ % | -2.73 ↓ % | -7.85 ↓ % | 471.12 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.05 | -1.59 ↓ % | 0.44 ↑ % | -5.96 ↓ % | 446.80 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.321 | -0.81 ↓ % | -5.31 ↓ % | -20.17 ↓ % | 431.99 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1348 | 0.08 ↑ % | -0.41 ↓ % | -2.13 ↓ % | 427.70 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3194 | -1.44 ↓ % | -0.10 ↓ % | -6.26 ↓ % | 427.00 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7125 | -1.09 ↓ % | -2.50 ↓ % | -9.85 ↓ % | 406.57 Million Dollars | 184.88 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045732948 | -1.80 ↓ % | -3.29 ↓ % | -9.91 ↓ % | 393.23 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 87 | 0.1694359918 | -2.17 ↓ % | -3.07 ↓ % | -17.84 ↓ % | 382.74 Million Dollars | 104.59 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060405755 | -2.21 ↓ % | -4.85 ↓ % | -15.19 ↓ % | 379.71 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0523382594 | -1.97 ↓ % | -1.25 ↓ % | -5.07 ↓ % | 377.77 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5020 | -3.47 ↓ % | -4.46 ↓ % | -16.82 ↓ % | 375.51 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042653 | -2.21 ↓ % | -3.08 ↓ % | -10.24 ↓ % | 375.32 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5535 | -2.27 ↓ % | -2.56 ↓ % | -11.24 ↓ % | 363.67 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 349.20 Million Dollars | 192.62 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000613471 | -1.99 ↓ % | -4.68 ↓ % | -15.83 ↓ % | 338.42 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3652884712 | -1.25 ↓ % | -3.60 ↓ % | -7.97 ↓ % | 336.04 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171804713 | -0.61 ↓ % | -0.15 ↓ % | 0.69 ↑ % | 330.40 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6611 | -3.92 ↓ % | 3.99 ↑ % | -11.90 ↓ % | 321.75 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9121 | -2.64 ↓ % | -3.58 ↓ % | -12.58 ↓ % | 321.58 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3379846597 | -3.71 ↓ % | -1.68 ↓ % | -23.72 ↓ % | 314.66 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3354031049 | -2.35 ↓ % | 0.08 ↑ % | -1.35 ↓ % | 311.04 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
