Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,550.67 | 0.16 ↑ % | -2.69 ↓ % | -6.55 ↓ % | 1,173.96 Billion Dollars | 32.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.39 | 0.23 ↑ % | -2.58 ↓ % | -5.82 ↓ % | 189.28 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.71 Billion Dollars | 65.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.33 | 0.20 ↑ % | -2.43 ↓ % | -5.57 ↓ % | 73.50 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.48 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0387 | 0.04 ↑ % | -1.80 ↓ % | -6.34 ↓ % | 64.65 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | 0.33 ↑ % | -1.95 ↓ % | 5.64 ↑ % | 42.71 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149494778 | 0.05 ↑ % | -1.84 ↓ % | -4.23 ↓ % | 29.87 Billion Dollars | 634.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.67 | 0.18 ↑ % | -3.11 ↓ % | 4.03 ↑ % | 16.36 Billion Dollars | 503.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719760588 | 0.15 ↑ % | -1.77 ↓ % | -8.72 ↓ % | 12.28 Billion Dollars | 804.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.260 | 0.63 ↑ % | -3.18 ↓ % | -2.89 ↓ % | 8.52 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.68 | 1.61 ↑ % | -2.15 ↓ % | -4.20 ↓ % | 6.68 Billion Dollars | 379.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1869524724 | 1.73 ↑ % | 7.04 ↑ % | -4.16 ↓ % | 6.35 Billion Dollars | 353.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 302.55 | -0.84 ↓ % | -4.23 ↓ % | -4.96 ↓ % | 5.68 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1411457675 | 0.16 ↑ % | -3.00 ↓ % | -6.93 ↓ % | 5.50 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1441634049 | 0.27 ↑ % | -1.03 ↓ % | -4.76 ↓ % | 5.25 Billion Dollars | 299.48 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.184 | 0.16 ↑ % | -2.55 ↓ % | -5.74 ↓ % | 5.22 Billion Dollars | 258.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4995 | -0.51 ↓ % | -6.49 ↓ % | -4.57 ↓ % | 4.05 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.07 | -0.05 ↓ % | -0.67 ↓ % | 2.33 ↑ % | 3.99 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.86 | 0.22 ↑ % | -2.76 ↓ % | -0.66 ↓ % | 3.24 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0693508042 | 0.11 ↑ % | -3.15 ↓ % | -10.52 ↓ % | 3.02 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.98 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.525 | 0.16 ↑ % | -2.08 ↓ % | 0.64 ↑ % | 2.82 Billion Dollars | 243.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6893 | -0.06 ↓ % | -1.85 ↓ % | -2.06 ↓ % | 2.78 Billion Dollars | 255.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537513698 | 0.05 ↑ % | -1.42 ↓ % | -4.91 ↓ % | 2.48 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041944 | 0.07 ↑ % | -1.35 ↓ % | -8.12 ↓ % | 2.47 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,996.61 | -0.15 ↓ % | -0.27 ↓ % | -2.13 ↓ % | 2.45 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7798 | -0.38 ↓ % | -4.32 ↓ % | -10.08 ↓ % | 2.31 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.64 | 0.28 ↑ % | -3.17 ↓ % | -8.64 ↓ % | 2.23 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.35 | 0.73 ↑ % | 0.89 ↑ % | 0.08 ↑ % | 1.95 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575120793 | -0.02 ↓ % | -3.24 ↓ % | -3.25 ↓ % | 1.83 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,999.33 | -0.15 ↓ % | -0.26 ↓ % | -2.17 ↓ % | 1.81 Billion Dollars | 242.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.778 | -0.04 ↓ % | -4.00 ↓ % | -4.80 ↓ % | 1.73 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6224 | 0.04 ↑ % | -0.55 ↓ % | -2.21 ↓ % | 1.68 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.66 | 0.39 ↑ % | -2.05 ↓ % | 2.18 ↑ % | 1.65 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3083851455 | 0.05 ↑ % | -2.60 ↓ % | -1.85 ↓ % | 1.50 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4069956595 | 0.84 ↑ % | -3.09 ↓ % | -25.37 ↓ % | 1.42 Billion Dollars | 276.47 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8196 | 0.29 ↑ % | -0.56 ↓ % | -9.83 ↓ % | 1.39 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4109067142 | -0.18 ↓ % | -4.14 ↓ % | -20.21 ↓ % | 1.36 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.97 | 0.00 ↑ % | -7.03 ↓ % | 17.36 ↑ % | 1.31 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1148365138 | -0.34 ↓ % | -2.69 ↓ % | -11.17 ↓ % | 1.25 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518877503 | -1.34 ↓ % | -1.55 ↓ % | -7.82 ↓ % | 1.21 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.100 | -0.13 ↓ % | -4.28 ↓ % | -4.99 ↓ % | 1.16 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5922 | -0.17 ↓ % | -1.83 ↓ % | -7.50 ↓ % | 1.11 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.882 | 0.12 ↑ % | -3.53 ↓ % | -2.45 ↓ % | 1.08 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.05 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7351 | 1.84 ↑ % | 24.87 ↑ % | -74.10 ↓ % | 969.39 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8952 | -0.25 ↓ % | 0.99 ↑ % | 15.48 ↑ % | 969.41 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 55 | Pepe (PEPE) | 0.0000023253 | -0.25 ↓ % | -0.82 ↓ % | -13.62 ↓ % | 962.15 Million Dollars | 140.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384895730 | -0.01 ↓ % | 0.92 ↑ % | 12.56 ↑ % | 926.58 Million Dollars | 182.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.628 | 0.16 ↑ % | -4.26 ↓ % | -5.80 ↓ % | 892.53 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.911 | 0.66 ↑ % | 7.00 ↑ % | 24.27 ↑ % | 838.40 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292361282 | 0.35 ↑ % | -3.70 ↓ % | 1.23 ↑ % | 805.32 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.79 | -0.07 ↓ % | -1.11 ↓ % | -8.13 ↓ % | 782.17 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5052 | -0.19 ↓ % | -3.53 ↓ % | -4.82 ↓ % | 780.86 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5086 | 0.08 ↑ % | -1.46 ↓ % | -12.19 ↓ % | 779.35 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0874540626 | 0.08 ↑ % | 0.19 ↑ % | 5.53 ↑ % | 747.19 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0827990181 | 0.30 ↑ % | -3.13 ↓ % | -12.06 ↓ % | 740.27 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0684043127 | -0.76 ↓ % | -3.19 ↓ % | -11.81 ↓ % | 729.88 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2113116315 | 0.49 ↑ % | -2.77 ↓ % | 3.41 ↑ % | 701.62 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.455 | 0.45 ↑ % | -3.02 ↓ % | -3.10 ↓ % | 687.70 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6217 | -0.46 ↓ % | 0.66 ↑ % | 253.37 ↑ % | 682.48 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6723 | -0.12 ↓ % | -2.53 ↓ % | -5.53 ↓ % | 672.32 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0719092060 | 0.79 ↑ % | -8.63 ↓ % | -16.65 ↓ % | 668.31 Million Dollars | 225.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0276798002 | -0.54 ↓ % | -1.70 ↓ % | -5.38 ↓ % | 581.56 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.21 | -0.36 ↓ % | -7.97 ↓ % | -11.29 ↓ % | 575.50 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014132112 | -0.99 ↓ % | -4.50 ↓ % | -2.18 ↓ % | 572.97 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7148 | 0.01 ↑ % | -2.34 ↓ % | -9.08 ↓ % | 567.89 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064048722 | -0.36 ↓ % | -2.49 ↓ % | -9.26 ↓ % | 555.23 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310403859 | -0.09 ↓ % | -3.15 ↓ % | -2.29 ↓ % | 515.50 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.28 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759162831 | -0.25 ↓ % | -0.96 ↓ % | -3.89 ↓ % | 483.04 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5699 | 0.02 ↑ % | -1.58 ↓ % | -11.81 ↓ % | 474.47 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7147 | 1.23 ↑ % | -1.72 ↓ % | -8.27 ↓ % | 461.83 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4806479396 | 1.97 ↑ % | 5.04 ↑ % | -5.14 ↓ % | 460.34 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8370 | 0.32 ↑ % | -1.01 ↓ % | 22.26 ↑ % | 459.26 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.545 | 0.01 ↑ % | -3.57 ↓ % | 0.08 ↑ % | 454.36 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | -0.10 ↓ % | -0.12 ↓ % | 0.25 ↑ % | 436.24 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3095 | 0.27 ↑ % | -1.74 ↓ % | -1.49 ↓ % | 423.56 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.49 | 0.13 ↑ % | -2.27 ↓ % | -9.86 ↓ % | 414.33 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6551 | -0.34 ↓ % | -1.20 ↓ % | -6.29 ↓ % | 392.95 Million Dollars | 262.30 Million Dollars | 0.0000000000 |
| 88 | 0.1715662700 | 0.58 ↑ % | -2.93 ↓ % | -1.16 ↓ % | 387.03 Million Dollars | 114.47 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060050657 | 0.14 ↑ % | -3.10 ↓ % | -4.21 ↓ % | 377.48 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043517257 | 0.17 ↑ % | -2.81 ↓ % | -7.25 ↓ % | 374.18 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041011 | -0.17 ↓ % | -3.75 ↓ % | -6.83 ↓ % | 360.88 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 348.76 Million Dollars | 179.41 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7103 | -0.07 ↓ % | -3.79 ↓ % | 6.15 ↑ % | 347.25 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5249 | -0.20 ↓ % | -3.89 ↓ % | -8.55 ↓ % | 344.88 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0473482996 | 0.17 ↑ % | -4.92 ↓ % | -10.16 ↓ % | 341.75 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593216 | -0.14 ↓ % | -2.78 ↓ % | -7.69 ↓ % | 327.91 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3551785846 | -0.25 ↓ % | -8.68 ↓ % | -5.92 ↓ % | 326.74 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3383325073 | -0.31 ↓ % | -4.80 ↓ % | -2.39 ↓ % | 314.99 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161844153 | -0.13 ↓ % | -3.48 ↓ % | -6.26 ↓ % | 311.25 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3202336227 | -0.14 ↓ % | -4.36 ↓ % | -8.48 ↓ % | 296.97 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
