Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,255.87 | -0.31 ↓ % | -0.90 ↓ % | -5.82 ↓ % | 1,187.96 Billion Dollars | 42.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.10 | -0.59 ↓ % | -1.39 ↓ % | -8.61 ↓ % | 187.92 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 82.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.35 | -0.35 ↓ % | -0.08 ↓ % | -4.33 ↓ % | 74.58 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.65 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0325 | -0.15 ↓ % | -2.20 ↓ % | -9.73 ↓ % | 64.07 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.93 | -0.29 ↓ % | -0.02 ↓ % | -4.96 ↓ % | 38.27 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235139510 | -0.16 ↓ % | -0.52 ↓ % | 1.19 ↑ % | 30.68 Billion Dollars | 953.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.28 | -0.40 ↓ % | 4.71 ↑ % | -7.44 ↓ % | 16.01 Billion Dollars | 760.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731774674 | -0.51 ↓ % | -1.04 ↓ % | -11.69 ↓ % | 11.33 Billion Dollars | 873.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.386 | -0.34 ↓ % | -0.70 ↓ % | -2.57 ↓ % | 8.64 Billion Dollars | 840.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.76 | -0.23 ↓ % | -1.84 ↓ % | -12.12 ↓ % | 6.63 Billion Dollars | 450.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1751284295 | -0.58 ↓ % | -4.55 ↓ % | -25.84 ↓ % | 5.94 Billion Dollars | 229.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1472301016 | -2.00 ↓ % | -2.26 ↓ % | -8.05 ↓ % | 5.73 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 301.88 | -1.40 ↓ % | -3.00 ↓ % | -6.40 ↓ % | 5.67 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.159 | -0.39 ↓ % | -0.89 ↓ % | -9.58 ↓ % | 5.21 Billion Dollars | 300.83 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1407796493 | -0.90 ↓ % | -0.08 ↓ % | -13.60 ↓ % | 5.12 Billion Dollars | 533.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5561 | -0.45 ↓ % | -0.96 ↓ % | -5.47 ↓ % | 4.20 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.74 | -1.05 ↓ % | 1.30 ↑ % | -5.66 ↓ % | 3.74 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0728072623 | -0.03 ↓ % | -2.00 ↓ % | -9.20 ↓ % | 3.17 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.55 | -0.23 ↓ % | 1.42 ↑ % | -6.78 ↓ % | 3.14 Billion Dollars | 259.60 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.73 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6708 | -0.33 ↓ % | -0.30 ↓ % | -6.96 ↓ % | 2.70 Billion Dollars | 417.51 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.088 | -0.82 ↓ % | -0.60 ↓ % | -4.20 ↓ % | 2.63 Billion Dollars | 382.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543419403 | -0.42 ↓ % | -1.84 ↓ % | -6.77 ↓ % | 2.50 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,013.95 | -0.24 ↓ % | 0.84 ↑ % | -4.39 ↓ % | 2.46 Billion Dollars | 284.31 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041702 | -0.36 ↓ % | -2.18 ↓ % | -11.46 ↓ % | 2.46 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8277 | -1.26 ↓ % | -3.85 ↓ % | -16.90 ↓ % | 2.37 Billion Dollars | 317.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.59 | -0.65 ↓ % | -1.62 ↓ % | -10.81 ↓ % | 2.32 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | -0.26 ↓ % | 2.93 ↑ % | 50.64 ↑ % | 1.93 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586140402 | -0.86 ↓ % | 3.24 ↑ % | -0.71 ↓ % | 1.86 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,017.19 | -0.27 ↓ % | 0.88 ↑ % | -4.52 ↓ % | 1.82 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.823 | -0.57 ↓ % | 0.74 ↑ % | -6.00 ↓ % | 1.75 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4907318545 | -0.77 ↓ % | -4.82 ↓ % | -21.24 ↓ % | 1.70 Billion Dollars | 371.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6178 | 0.13 ↑ % | 4.60 ↑ % | -3.42 ↓ % | 1.67 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.76 | 0.02 ↑ % | 0.97 ↑ % | 2.86 ↑ % | 1.57 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3057089664 | -0.26 ↓ % | 1.70 ↑ % | -14.42 ↓ % | 1.49 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4440320441 | -1.04 ↓ % | -10.73 ↓ % | -15.84 ↓ % | 1.47 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8399 | -1.02 ↓ % | -2.89 ↓ % | -12.86 ↓ % | 1.42 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9966 | -0.18 ↓ % | -0.16 ↓ % | -0.22 ↓ % | 1.38 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1236357925 | -0.07 ↓ % | 0.15 ↑ % | -4.86 ↓ % | 1.33 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.38 | -0.55 ↓ % | 7.35 ↑ % | 9.81 ↑ % | 1.24 Billion Dollars | 529.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0520323710 | 0.69 ↑ % | -0.38 ↓ % | -9.16 ↓ % | 1.21 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 0.9029 | 0.28 ↑ % | -67.00 ↓ % | -69.04 ↓ % | 1.19 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.137 | -0.37 ↓ % | 1.18 ↑ % | -5.28 ↓ % | 1.18 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6376 | 0.12 ↑ % | -1.80 ↓ % | -8.47 ↓ % | 1.14 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.112 | 0.07 ↑ % | 4.40 ↑ % | -0.53 ↓ % | 1.12 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023171 | -0.16 ↓ % | -6.51 ↓ % | -18.06 ↓ % | 958.74 Million Dollars | 230.53 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.686 | -1.14 ↓ % | -2.44 ↓ % | -5.81 ↓ % | 900.30 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368073923 | 0.01 ↑ % | 4.96 ↑ % | 10.45 ↑ % | 880.45 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7086 | -0.91 ↓ % | -0.30 ↓ % | -12.09 ↓ % | 869.31 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5849 | -0.52 ↓ % | -2.83 ↓ % | -12.15 ↓ % | 817.34 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.38 | -0.25 ↓ % | -2.25 ↓ % | -7.43 ↓ % | 789.37 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5017 | -0.50 ↓ % | -1.53 ↓ % | -9.96 ↓ % | 779.06 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0841746407 | -0.28 ↓ % | -3.23 ↓ % | -15.74 ↓ % | 752.06 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0704884253 | -0.37 ↓ % | -1.71 ↓ % | -9.73 ↓ % | 751.91 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272955960 | -0.14 ↓ % | -0.36 ↓ % | -9.27 ↓ % | 751.55 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796709767 | -0.72 ↓ % | -1.44 ↓ % | -12.94 ↓ % | 740.44 Million Dollars | 159.46 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2204633661 | 0.12 ↑ % | 7.95 ↑ % | 14.99 ↑ % | 732.01 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7006 | -0.16 ↓ % | 0.46 ↑ % | -2.28 ↓ % | 700.60 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812495874 | -0.43 ↓ % | 0.66 ↑ % | 0.25 ↑ % | 694.18 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.466 | -0.35 ↓ % | -0.43 ↓ % | -1.02 ↓ % | 688.87 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.60 | 1.34 ↑ % | 10.67 ↑ % | -4.76 ↓ % | 638.43 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282854985 | 0.03 ↑ % | -0.66 ↓ % | -5.34 ↓ % | 594.25 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068302902 | -0.24 ↓ % | -0.36 ↓ % | -7.14 ↓ % | 591.38 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7206 | -0.58 ↓ % | 0.39 ↑ % | -7.96 ↓ % | 570.27 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8504 | -3.33 ↓ % | 7.34 ↑ % | -3.39 ↓ % | 532.93 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308305131 | -0.62 ↓ % | -0.10 ↓ % | -0.16 ↓ % | 512.01 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.48 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5916 | -1.19 ↓ % | -2.31 ↓ % | -6.80 ↓ % | 492.44 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011666829 | -0.29 ↓ % | -6.67 ↓ % | -18.62 ↓ % | 475.08 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7267 | 0.20 ↑ % | -1.04 ↓ % | -8.65 ↓ % | 469.57 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0720273752 | -0.87 ↓ % | -2.92 ↓ % | -13.72 ↓ % | 458.30 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4684891883 | -0.45 ↓ % | -2.34 ↓ % | 5.83 ↑ % | 448.80 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | 0.01 ↑ % | 0.24 ↑ % | -0.76 ↓ % | 429.59 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3032 | -0.12 ↓ % | 1.60 ↑ % | -1.24 ↓ % | 421.76 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.00 | -1.20 ↓ % | 1.51 ↑ % | -6.83 ↓ % | 420.72 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.183 | 0.13 ↑ % | -1.41 ↓ % | -19.80 ↓ % | 418.13 Million Dollars | 143.61 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0563542700 | -0.94 ↓ % | 6.15 ↑ % | 3.47 ↑ % | 406.75 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5960 | -2.13 ↓ % | 2.25 ↑ % | -0.41 ↓ % | 399.00 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6112 | -0.94 ↓ % | -2.50 ↓ % | -13.68 ↓ % | 382.52 Million Dollars | 220.45 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043905751 | -0.38 ↓ % | -2.38 ↓ % | -8.56 ↓ % | 377.52 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 89 | 0.1640437090 | -0.73 ↓ % | -1.97 ↓ % | -15.05 ↓ % | 370.56 Million Dollars | 125.66 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057407935 | -1.17 ↓ % | -0.91 ↓ % | -13.11 ↓ % | 360.87 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 348.88 Million Dollars | 287.95 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000039610 | -1.18 ↓ % | -3.13 ↓ % | -12.22 ↓ % | 348.55 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5136 | -0.26 ↓ % | -3.33 ↓ % | -12.52 ↓ % | 337.49 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000598640 | -1.01 ↓ % | 1.66 ↑ % | -14.61 ↓ % | 331.00 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3551412793 | -0.32 ↓ % | 7.60 ↑ % | -0.54 ↓ % | 329.35 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3539784955 | -0.47 ↓ % | 1.52 ↑ % | -7.48 ↓ % | 325.64 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6656 | 1.01 ↑ % | 4.44 ↑ % | -11.26 ↓ % | 324.19 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168337888 | -0.09 ↓ % | -0.78 ↓ % | -0.64 ↓ % | 323.73 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1639084913 | -0.03 ↓ % | -2.96 ↓ % | -10.34 ↓ % | 297.43 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3181001150 | -1.05 ↓ % | -2.70 ↓ % | -17.50 ↓ % | 296.15 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
