Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,630.41 | -1.08 ↓ % | -3.08 ↓ % | -12.42 ↓ % | 1,315.12 Billion Dollars | 51.09 Billion Dollars | 56,548.67 |
| 2 | Ethereum (ETH) | 1,818.97 | -1.39 ↓ % | -5.57 ↓ % | -11.70 ↓ % | 219.52 Billion Dollars | 25.38 Billion Dollars | 1,567.27 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 187.88 Billion Dollars | 107.01 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 621.76 | -2.37 ↓ % | -6.94 ↓ % | -5.11 ↓ % | 83.80 Billion Dollars | 2.14 Billion Dollars | 535.73 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.86 Billion Dollars | 17.38 Billion Dollars | 0.8613 |
| 6 | XRP (XRP) | 1.2111 | -1.11 ↓ % | -1.96 ↓ % | -8.94 ↓ % | 75.06 Billion Dollars | 2.85 Billion Dollars | 1.0435 |
| 7 | Solana (SOL) | 72.41 | -1.79 ↓ % | -6.06 ↓ % | -13.85 ↓ % | 41.88 Billion Dollars | 4.50 Billion Dollars | 62.39 |
| 8 | TRON (TRX) | 0.3333018365 | -0.22 ↓ % | -1.13 ↓ % | -10.03 ↓ % | 31.60 Billion Dollars | 727.33 Million Dollars | 0.2871805283 |
| 9 | Hyperliquid (HYPE) | 71.87 | -1.82 ↓ % | -0.14 ↓ % | 20.00 ↑ % | 18.23 Billion Dollars | 1.40 Billion Dollars | 61.93 |
| 10 | Dogecoin (DOGE) | 0.0917432000 | -1.58 ↓ % | -4.28 ↓ % | -9.91 ↓ % | 15.62 Billion Dollars | 1.18 Billion Dollars | 0.0790480513 |
| 11 | Zcash (ZEC) | 607.09 | -2.63 ↓ % | 1.40 ↑ % | 7.27 ↑ % | 10.14 Billion Dollars | 1.48 Billion Dollars | 523.08 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.05 ↓ % | 0.49 ↑ % | 0.19 ↑ % | 9.26 Billion Dollars | 383.02 Thousand Dollar | 8.672 |
| 13 | Cardano (ADA) | 0.2086952000 | -1.94 ↓ % | -4.40 ↓ % | -13.28 ↓ % | 7.56 Billion Dollars | 631.86 Million Dollars | 0.1798165843 |
| 14 | Stellar (XLM) | 0.2205883276 | -1.74 ↓ % | -0.47 ↓ % | 35.86 ↑ % | 7.43 Billion Dollars | 800.38 Million Dollars | 0.1900639766 |
| 15 | Monero (XMR) | 355.05 | 0.23 ↑ % | 4.18 ↑ % | -10.02 ↓ % | 6.55 Billion Dollars | 181.83 Million Dollars | 305.92 |
| 16 | Chainlink (LINK) | 8.246 | -2.11 ↓ % | -4.86 ↓ % | -11.87 ↓ % | 6.00 Billion Dollars | 471.61 Million Dollars | 7.105 |
| 17 | Canton (CC) | 0.1539536316 | -0.57 ↓ % | 1.27 ↑ % | -2.99 ↓ % | 5.96 Billion Dollars | 34.35 Million Dollars | 0.1326499899 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 60.64 Million Dollars | 0.8610 |
| 19 | Toncoin (TON) | 2.006 | -2.89 ↓ % | 3.40 ↑ % | 5.68 ↑ % | 5.36 Billion Dollars | 396.61 Million Dollars | 1.7281 |
| 20 | Bitcoin Cash (BCH) | 244.08 | -0.78 ↓ % | -14.31 ↓ % | -29.09 ↓ % | 4.89 Billion Dollars | 688.66 Million Dollars | 210.30 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.21 Billion Dollars | 0.8602 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 84.05 Million Dollars | 0.8605 |
| 23 | MemeCore (M) | 3.382 | 0.28 ↑ % | 3.39 ↑ % | 12.24 ↑ % | 4.43 Billion Dollars | 9.26 Million Dollars | 2.914 |
| 24 | Hedera (HBAR) | 0.0855553050 | -1.15 ↓ % | -3.68 ↓ % | -0.18 ↓ % | 3.71 Billion Dollars | 96.73 Million Dollars | 0.0737164186 |
| 25 | NEAR Protocol (NEAR) | 2.836 | -2.87 ↓ % | 11.77 ↑ % | 11.69 ↑ % | 3.68 Billion Dollars | 1.43 Billion Dollars | 2.444 |
| 26 | Litecoin (LTC) | 47.18 | -1.17 ↓ % | -2.27 ↓ % | -9.90 ↓ % | 3.64 Billion Dollars | 394.60 Million Dollars | 40.65 |
| 27 | Avalanche (AVAX) | 8.056 | -2.20 ↓ % | -4.62 ↓ % | -12.35 ↓ % | 3.48 Billion Dollars | 416.72 Million Dollars | 6.942 |
| 28 | Sui (SUI) | 0.8107 | -2.23 ↓ % | -2.84 ↓ % | -18.64 ↓ % | 3.27 Billion Dollars | 738.10 Million Dollars | 0.6985 |
| 29 | Shiba Inu (SHIB) | 0.0000051965 | -1.70 ↓ % | -2.36 ↓ % | -5.67 ↓ % | 3.06 Billion Dollars | 142.66 Million Dollars | 0.0000044774 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.95 Billion Dollars | 124.83 Million Dollars | 0.8613 |
| 31 | Cronos (CRO) | 0.0621906191 | -1.62 ↓ % | -1.77 ↓ % | -7.84 ↓ % | 2.79 Billion Dollars | 9.87 Million Dollars | 0.0535848678 |
| 32 | Tether Gold (XAUt) | 4,412.34 | -0.14 ↓ % | -1.22 ↓ % | -0.56 ↓ % | 2.70 Billion Dollars | 278.70 Million Dollars | 3,801.78 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.61 Billion Dollars | 94.13 Million Dollars | 0.8614 |
| 34 | Bittensor (TAO) | 225.06 | -2.65 ↓ % | -7.79 ↓ % | -18.43 ↓ % | 2.47 Billion Dollars | 352.14 Million Dollars | 193.92 |
| 35 | Ondo (ONDO) | 0.4192879185 | -1.58 ↓ % | 12.68 ↑ % | 5.50 ↑ % | 2.04 Billion Dollars | 509.08 Million Dollars | 0.3612681142 |
| 36 | PAX Gold (PAXG) | 4,430.25 | -0.10 ↓ % | -1.17 ↓ % | -0.38 ↓ % | 2.04 Billion Dollars | 196.26 Million Dollars | 3,817.20 |
| 37 | Mantle (MNT) | 0.6016 | -1.35 ↓ % | -3.12 ↓ % | -4.97 ↓ % | 1.99 Billion Dollars | 42.35 Million Dollars | 0.5183 |
| 38 | World Liberty Financial (WLFI) | 0.0609215972 | 0.69 ↑ % | 1.83 ↑ % | 3.29 ↑ % | 1.94 Billion Dollars | 59.64 Million Dollars | 0.0524914493 |
| 39 | Polkadot (DOT) | 1.0923 | -2.49 ↓ % | -2.01 ↓ % | -13.17 ↓ % | 1.84 Billion Dollars | 207.98 Million Dollars | 0.9412 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 270.65 Million Dollars | 0.8616 |
| 41 | Aster (ASTER) | 0.6831 | -1.67 ↓ % | 2.44 ↑ % | -0.20 ↓ % | 1.78 Billion Dollars | 215.44 Million Dollars | 0.5886 |
| 42 | Uniswap (UNI) | 2.836 | -2.33 ↓ % | -0.38 ↓ % | -13.54 ↓ % | 1.77 Billion Dollars | 162.37 Million Dollars | 2.444 |
| 43 | 0.6223 | 4.51 ↑ % | -4.43 ↓ % | 123.32 ↑ % | 1.76 Billion Dollars | 233.47 Million Dollars | 0.5362 | |
| 44 | Worldcoin (WLD) | 0.5166 | -1.79 ↓ % | 25.49 ↑ % | 44.85 ↑ % | 1.74 Billion Dollars | 993.91 Million Dollars | 0.4450876778 |
| 45 | OKB (OKB) | 81.11 | -2.42 ↓ % | -5.45 ↓ % | -8.48 ↓ % | 1.70 Billion Dollars | 55.86 Million Dollars | 69.89 |
| 46 | Internet Computer (ICP) | 3.062 | -1.85 ↓ % | -2.03 ↓ % | 3.69 ↑ % | 1.69 Billion Dollars | 207.17 Million Dollars | 2.639 |
| 47 | DeXe (DEXE) | 18.68 | -3.01 ↓ % | 3.99 ↑ % | 14.24 ↑ % | 1.56 Billion Dollars | 97.52 Million Dollars | 16.09 |
| 48 | Sky (SKY) | 0.0679743891 | -1.19 ↓ % | 0.69 ↑ % | 0.20 ↑ % | 1.58 Billion Dollars | 23.05 Million Dollars | 0.0585682970 |
| 49 | Pi (PI) | 0.1376259611 | -1.11 ↓ % | -1.53 ↓ % | -3.93 ↓ % | 1.46 Billion Dollars | 12.26 Million Dollars | 0.1185816935 |
| 50 | USDD (USDD) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 3.30 Million Dollars | 0.8600 |
| 51 | Bitget Token (BGB) | 1.9084 | -0.70 ↓ % | -3.81 ↓ % | -5.57 ↓ % | 1.33 Billion Dollars | 16.64 Million Dollars | 1.6443 |
| 52 | Pepe (PEPE) | 0.0000031205 | -2.12 ↓ % | -3.41 ↓ % | -11.97 ↓ % | 1.29 Billion Dollars | 316.48 Million Dollars | 0.0000026887 |
| 53 | Ethereum Classic (ETC) | 7.710 | -1.71 ↓ % | -1.01 ↓ % | -10.68 ↓ % | 1.21 Billion Dollars | 66.94 Million Dollars | 6.643 |
| 54 | Aave (AAVE) | 74.48 | -1.92 ↓ % | -2.11 ↓ % | -13.12 ↓ % | 1.15 Billion Dollars | 342.14 Million Dollars | 64.18 |
| 55 | Render (RENDER) | 2.129 | -3.70 ↓ % | 1.37 ↑ % | -3.53 ↓ % | 1.10 Billion Dollars | 166.87 Million Dollars | 1.8341 |
| 56 | Ethena (ENA) | 0.1115107148 | -2.44 ↓ % | 30.85 ↑ % | 14.68 ↑ % | 1.01 Billion Dollars | 676.10 Million Dollars | 0.0960801966 |
| 57 | POL (prev. MATIC) (POL) | 0.0936905503 | -1.87 ↓ % | 3.73 ↑ % | 3.14 ↑ % | 998.22 Million Dollars | 76.60 Million Dollars | 0.0807259330 |
| 58 | KuCoin Token (KCS) | 7.168 | -4.37 ↓ % | -6.75 ↓ % | -10.31 ↓ % | 965.18 Million Dollars | 4.70 Million Dollars | 6.176 |
| 59 | Algorand (ALGO) | 0.1078918513 | -2.39 ↓ % | -8.43 ↓ % | 0.42 ↑ % | 962.71 Million Dollars | 57.11 Million Dollars | 0.0929621006 |
| 60 | Cosmos (ATOM) | 1.8599 | -1.88 ↓ % | 1.54 ↑ % | -14.23 ↓ % | 951.90 Million Dollars | 49.68 Million Dollars | 1.6025 |
| 61 | United Stables (U) | 0.9995 | 0.06 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 949.35 Million Dollars | 314.76 Million Dollars | 0.8612 |
| 62 | Morpho (MORPHO) | 1.8811 | -3.31 ↓ % | -5.97 ↓ % | -14.43 ↓ % | 944.42 Million Dollars | 30.49 Million Dollars | 1.6208 |
| 63 | Venice Token (VVV) | 20.17 | -3.35 ↓ % | 14.69 ↑ % | 15.24 ↑ % | 942.50 Million Dollars | 140.65 Million Dollars | 17.38 |
| 64 | Stable (STABLE) | 0.0382063684 | 0.48 ↑ % | 9.95 ↑ % | -0.63 ↓ % | 888.84 Million Dollars | 25.07 Million Dollars | 0.0329194857 |
| 65 | Quant (QNT) | 72.03 | -1.72 ↓ % | -0.89 ↓ % | -3.71 ↓ % | 869.61 Million Dollars | 29.61 Million Dollars | 62.06 |
| 66 | Kaspa (KAS) | 0.0313880567 | -1.97 ↓ % | 6.67 ↑ % | -3.45 ↓ % | 862.66 Million Dollars | 19.09 Million Dollars | 0.0270446716 |
| 67 | GateToken (GT) | 6.703 | -0.75 ↓ % | -1.07 ↓ % | -3.08 ↓ % | 754.87 Million Dollars | 4.27 Million Dollars | 5.775 |
| 68 | Filecoin (FIL) | 0.9556 | -3.63 ↓ % | 6.09 ↑ % | -10.54 ↓ % | 752.60 Million Dollars | 224.68 Million Dollars | 0.8234 |
| 69 | Jupiter (JUP) | 0.2043099133 | -3.46 ↓ % | 1.45 ↑ % | 3.70 ↑ % | 678.37 Million Dollars | 55.58 Million Dollars | 0.1760381205 |
| 70 | Aptos (APT) | 0.8250 | -2.74 ↓ % | -4.66 ↓ % | -15.86 ↓ % | 676.47 Million Dollars | 109.44 Million Dollars | 0.7108 |
| 71 | JUST (JST) | 0.0783945435 | -2.09 ↓ % | -17.35 ↓ % | -17.88 ↓ % | 669.78 Million Dollars | 105.84 Million Dollars | 0.0675465417 |
| 72 | Injective (INJ) | 6.639 | -2.86 ↓ % | -4.26 ↓ % | 15.42 ↑ % | 663.67 Million Dollars | 200.52 Million Dollars | 5.720 |
| 73 | XDC Network (XDC) | 0.0315106983 | -0.37 ↓ % | -0.23 ↓ % | 0.39 ↑ % | 647.69 Million Dollars | 15.07 Million Dollars | 0.0271503424 |
| 74 | 币安人生 (币安人生) | 0.6367 | 3.29 ↑ % | 2.05 ↑ % | 49.75 ↑ % | 636.73 Million Dollars | 43.26 Million Dollars | 0.5486 |
| 75 | Midnight (NIGHT) | 0.0378804691 | -0.60 ↓ % | 0.58 ↑ % | 10.31 ↑ % | 629.10 Million Dollars | 96.27 Million Dollars | 0.0326386834 |
| 76 | Flare (FLR) | 0.0072335723 | -0.68 ↓ % | -0.51 ↓ % | -10.79 ↓ % | 625.20 Million Dollars | 4.08 Million Dollars | 0.0062326123 |
| 77 | Pump.fun (PUMP) | 0.0017306244 | -4.20 ↓ % | -0.33 ↓ % | -5.71 ↓ % | 607.34 Million Dollars | 100.97 Million Dollars | 0.0014911458 |
| 78 | 0.2594967400 | -3.29 ↓ % | -1.23 ↓ % | 8.16 ↑ % | 586.17 Million Dollars | 282.63 Million Dollars | 0.2235883596 | |
| 79 | Arbitrum (ARB) | 0.0934041051 | -2.21 ↓ % | -2.43 ↓ % | -15.00 ↓ % | 584.32 Million Dollars | 97.84 Million Dollars | 0.0804791253 |
| 80 | Nexo (NEXO) | 0.7976 | -1.87 ↓ % | -2.53 ↓ % | -4.54 ↓ % | 515.36 Million Dollars | 21.86 Million Dollars | 0.6872 |
| 81 | Dash (DASH) | 39.10 | -2.30 ↓ % | -2.16 ↓ % | -10.57 ↓ % | 497.41 Million Dollars | 113.59 Million Dollars | 33.69 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 493.72 Million Dollars | 46.96 Million Dollars | 0.8602 |
| 83 | VeChain (VET) | 0.0056327066 | -1.73 ↓ % | 0.07 ↑ % | -9.54 ↓ % | 484.33 Million Dollars | 24.38 Million Dollars | 0.0048532695 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7129 | -3.96 ↓ % | -2.50 ↓ % | -8.94 ↓ % | 468.40 Million Dollars | 144.23 Million Dollars | 0.6143 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9443 | -2.81 ↓ % | -4.00 ↓ % | -3.38 ↓ % | 461.59 Million Dollars | 163.28 Million Dollars | 1.6752 |
| 86 | Bonk (BONK) | 0.0000050301 | -2.44 ↓ % | -3.13 ↓ % | -15.31 ↓ % | 442.63 Million Dollars | 54.28 Million Dollars | 0.0000043341 |
| 87 | Sei (SEI) | 0.0617353477 | -2.26 ↓ % | -6.57 ↓ % | -10.98 ↓ % | 438.12 Million Dollars | 107.91 Million Dollars | 0.0531925955 |
| 88 | Pudgy Penguins (PENGU) | 0.0069560880 | -2.71 ↓ % | -3.40 ↓ % | -17.34 ↓ % | 437.26 Million Dollars | 107.69 Million Dollars | 0.0059935254 |
| 89 | EURC (EURC) | 1.1596 | -0.05 ↓ % | -0.34 ↓ % | -0.30 ↓ % | 433.27 Million Dollars | 60.05 Million Dollars | 0.9992 |
| 90 | Lighter (LIT) | 1.7081 | -2.12 ↓ % | 20.27 ↑ % | 43.99 ↑ % | 427.02 Million Dollars | 171.83 Million Dollars | 1.4717 |
| 91 | siren (SIREN) | 0.5804 | -1.73 ↓ % | 2.25 ↑ % | 18.67 ↑ % | 421.83 Million Dollars | 11.09 Million Dollars | 0.5001 |
| 92 | PancakeSwap (CAKE) | 1.2933 | -3.26 ↓ % | -5.63 ↓ % | -8.18 ↓ % | 420.53 Million Dollars | 48.13 Million Dollars | 1.1144 |
| 93 | LayerZero (ZRO) | 1.2009 | 0.46 ↑ % | 6.76 ↑ % | -5.07 ↓ % | 411.79 Million Dollars | 82.93 Million Dollars | 1.0347 |
| 94 | Stacks (STX) | 0.2147432934 | -2.51 ↓ % | -2.06 ↓ % | -11.23 ↓ % | 389.67 Million Dollars | 12.04 Million Dollars | 0.1850277607 |
| 95 | Terra Classic (LUNC) | 0.0000699661 | -0.45 ↓ % | -5.80 ↓ % | -24.49 ↓ % | 387.38 Million Dollars | 47.22 Million Dollars | 0.0000602844 |
| 96 | Audiera (BEAT) | 1.2688 | -0.50 ↓ % | 12.56 ↑ % | 3.45 ↑ % | 365.43 Million Dollars | 24.13 Million Dollars | 1.0932 |
| 97 | Kite (KITE) | 0.1941979940 | -1.38 ↓ % | -5.57 ↓ % | -6.58 ↓ % | 349.56 Million Dollars | 51.98 Million Dollars | 0.1673254582 |
| 98 | Aerodrome Finance (AERO) | 0.3671547796 | -2.40 ↓ % | -3.47 ↓ % | -14.58 ↓ % | 346.41 Million Dollars | 22.79 Million Dollars | 0.3163490026 |
| 99 | Chiliz (CHZ) | 0.0327885353 | -3.19 ↓ % | -6.63 ↓ % | -10.25 ↓ % | 340.76 Million Dollars | 422.27 Million Dollars | 0.0282513562 |
| 100 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 338.78 Million Dollars | 347.25 Million Dollars | 0.8593 |
