Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,462.35 | -0.37 ↓ % | -1.43 ↓ % | -1.66 ↓ % | 1,511.89 Billion Dollars | 35.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.72 | -0.56 ↓ % | -1.22 ↓ % | -2.38 ↓ % | 248.82 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 189.30 Billion Dollars | 80.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.46 | -0.42 ↓ % | -0.62 ↓ % | 2.03 ↑ % | 87.94 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3253 | -0.35 ↓ % | -1.05 ↓ % | -2.30 ↓ % | 81.98 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.46 | -0.38 ↓ % | -0.65 ↓ % | -0.77 ↓ % | 48.26 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3730199981 | -0.07 ↓ % | -0.22 ↓ % | 4.91 ↑ % | 35.37 Billion Dollars | 932.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010665873 | -0.35 ↓ % | 0.09 ↑ % | -1.33 ↓ % | 15.61 Billion Dollars | 747.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.96 | -1.63 ↓ % | 1.20 ↑ % | 25.04 ↑ % | 15.23 Billion Dollars | 997.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.33 | -0.44 ↓ % | -8.97 ↓ % | -4.01 ↓ % | 9.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.01 ↑ % | 0.54 ↑ % | 0.20 ↑ % | 9.26 Billion Dollars | 261.59 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396012776 | -0.20 ↓ % | -0.35 ↓ % | -3.42 ↓ % | 8.68 Billion Dollars | 408.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.13 | 0.23 ↑ % | 0.51 ↑ % | -3.48 ↓ % | 7.03 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.28 | -0.46 ↓ % | -1.10 ↓ % | -7.21 ↓ % | 6.86 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.367 | -0.51 ↓ % | -0.39 ↓ % | -1.29 ↓ % | 6.81 Billion Dollars | 347.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568572926 | -0.10 ↓ % | -4.65 ↓ % | 5.96 ↑ % | 6.06 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9141 | -0.86 ↓ % | 1.47 ↑ % | -1.16 ↓ % | 5.16 Billion Dollars | 411.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473110496 | -0.39 ↓ % | -0.12 ↓ % | 3.03 ↑ % | 4.94 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.97 | -0.14 ↓ % | -0.47 ↓ % | -3.37 ↓ % | 4.01 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9970 | -0.57 ↓ % | -2.56 ↓ % | -3.77 ↓ % | 3.99 Billion Dollars | 723.55 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.023 | 0.78 ↑ % | 0.87 ↑ % | -11.67 ↓ % | 3.95 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.119 | -0.41 ↓ % | -0.99 ↓ % | 0.06 ↑ % | 3.94 Billion Dollars | 287.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861244174 | -0.36 ↓ % | -1.20 ↓ % | -2.78 ↓ % | 3.74 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055131 | -0.05 ↓ % | 0.07 ↑ % | -3.38 ↓ % | 3.25 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.476 | -1.57 ↓ % | -9.52 ↓ % | 55.18 ↑ % | 3.21 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675090445 | -0.23 ↓ % | -0.76 ↓ % | -1.54 ↓ % | 3.02 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.74 | -1.49 ↓ % | -1.35 ↓ % | 6.44 ↑ % | 3.00 Billion Dollars | 331.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,487.93 | -0.14 ↓ % | -0.75 ↓ % | 0.41 ↑ % | 2.66 Billion Dollars | 269.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,498.63 | -0.14 ↓ % | -0.68 ↓ % | 0.64 ↑ % | 2.12 Billion Dollars | 178.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2484 | -0.47 ↓ % | 0.74 ↑ % | 1.60 ↑ % | 2.10 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6351 | -0.12 ↓ % | -1.56 ↓ % | 2.26 ↑ % | 2.10 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.252 | -0.42 ↓ % | -0.78 ↓ % | -6.13 ↓ % | 2.07 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4071762308 | -0.98 ↓ % | -2.10 ↓ % | 9.06 ↑ % | 1.98 Billion Dollars | 273.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.36 | 0.10 ↑ % | -6.43 ↓ % | 10.92 ↑ % | 1.86 Billion Dollars | 303.26 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0568759369 | 0.68 ↑ % | -5.98 ↓ % | -5.64 ↓ % | 1.81 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6846 | -0.08 ↓ % | 0.05 ↑ % | 5.00 ↑ % | 1.78 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 292.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690205405 | -0.34 ↓ % | -1.08 ↓ % | 0.82 ↑ % | 1.60 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | -0.04 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1420197747 | 0.23 ↑ % | -2.81 ↓ % | -3.86 ↓ % | 1.50 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.709 | -0.91 ↓ % | 3.40 ↑ % | 8.83 ↑ % | 1.50 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035015 | -0.41 ↓ % | -0.91 ↓ % | -4.07 ↓ % | 1.45 Billion Dollars | 207.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.049 | -0.32 ↓ % | 3.03 ↑ % | 2.65 ↑ % | 1.43 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.37 | -0.28 ↓ % | -6.23 ↓ % | 16.22 ↑ % | 1.37 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.613 | -0.36 ↓ % | -2.33 ↓ % | -3.16 ↓ % | 1.35 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.93 | -0.99 ↓ % | -0.77 ↓ % | -2.31 ↓ % | 1.31 Billion Dollars | 250.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3537625816 | -1.67 ↓ % | 7.27 ↑ % | 47.47 ↑ % | 1.21 Billion Dollars | 798.41 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.283 | -2.27 ↓ % | 3.17 ↑ % | 24.66 ↑ % | 1.18 Billion Dollars | 227.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.210 | -0.77 ↓ % | 1.89 ↑ % | 10.20 ↑ % | 1.13 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.246 | -0.63 ↓ % | 3.90 ↑ % | 26.71 ↑ % | 1.10 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.020 | -0.14 ↓ % | -0.51 ↓ % | 1.13 ↑ % | 1.08 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 698.27 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919674057 | -0.06 ↓ % | -0.14 ↓ % | 2.34 ↑ % | 979.49 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1081452377 | -0.71 ↓ % | -2.77 ↓ % | -6.37 ↓ % | 964.45 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.32 | -0.74 ↓ % | -5.20 ↓ % | 3.52 ↑ % | 909.38 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325384280 | -0.58 ↓ % | -1.76 ↓ % | -3.50 ↓ % | 893.70 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0955971233 | -0.81 ↓ % | -2.26 ↓ % | -8.13 ↓ % | 862.91 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363932293 | -0.01 ↓ % | -2.01 ↓ % | 4.83 ↑ % | 838.57 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939969313 | 0.16 ↑ % | 0.52 ↑ % | 2.70 ↑ % | 803.09 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.12 | -0.15 ↓ % | -0.87 ↓ % | 2.98 ↑ % | 794.17 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9638 | -0.48 ↓ % | 0.88 ↑ % | 3.31 ↑ % | 789.93 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0023 | -1.04 ↓ % | 3.05 ↑ % | 6.05 ↑ % | 786.72 Million Dollars | 160.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.960 | 0.34 ↑ % | -2.11 ↓ % | -0.43 ↓ % | 783.87 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | 0.2494168024 | -1.31 ↓ % | 0.16 ↑ % | -0.21 ↓ % | 706.38 Million Dollars | 40.27 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081559805 | -0.01 ↓ % | -0.68 ↓ % | -1.07 ↓ % | 704.06 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1078485318 | -0.98 ↓ % | 0.55 ↑ % | -4.27 ↓ % | 674.68 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322126303 | 1.53 ↑ % | -0.12 ↓ % | -6.07 ↓ % | 662.06 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1953827293 | -0.77 ↓ % | -2.23 ↓ % | -0.16 ↓ % | 648.73 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017828389 | -0.61 ↓ % | 1.89 ↑ % | 6.17 ↑ % | 629.26 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.653 | -0.55 ↓ % | 1.38 ↑ % | 12.37 ↑ % | 565.14 Million Dollars | 183.77 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330664889 | -0.04 ↓ % | 2.87 ↑ % | 7.92 ↑ % | 549.15 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.08 | -0.42 ↓ % | -1.43 ↓ % | 0.82 ↑ % | 547.75 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 79 | 0.2411447300 | -0.28 ↓ % | 4.14 ↑ % | 27.63 ↑ % | 544.72 Million Dollars | 364.09 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0063123464 | -0.60 ↓ % | -5.25 ↓ % | -3.25 ↓ % | 542.77 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8237 | -0.20 ↓ % | -2.65 ↓ % | -6.88 ↓ % | 532.22 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083745426 | -1.09 ↓ % | -2.95 ↓ % | -3.33 ↓ % | 526.43 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059225 | -0.25 ↓ % | -0.48 ↓ % | -0.07 ↓ % | 521.15 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7789 | -1.22 ↓ % | 2.43 ↑ % | 10.73 ↑ % | 511.75 Million Dollars | 194.83 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000895502 | 1.15 ↑ % | 8.83 ↑ % | 20.73 ↑ % | 496.33 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.77 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0675580192 | -0.03 ↓ % | 8.73 ↑ % | 12.64 ↑ % | 479.44 Million Dollars | 122.30 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9997 | -0.40 ↓ % | -2.39 ↓ % | -0.85 ↓ % | 474.76 Million Dollars | 192.65 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3377 | -0.40 ↓ % | -1.98 ↓ % | 3.04 ↑ % | 468.20 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4099 | -0.34 ↓ % | -1.75 ↓ % | 0.70 ↑ % | 458.89 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | 0.01 ↑ % | 0.00 ↓ % | 0.30 ↑ % | 440.40 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2392122290 | -0.40 ↓ % | -1.55 ↓ % | 1.85 ↑ % | 434.08 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2602 | 0.33 ↑ % | -4.20 ↓ % | -5.35 ↓ % | 424.46 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4209755848 | -1.62 ↓ % | -1.70 ↓ % | -3.88 ↓ % | 420.98 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4556691216 | -0.88 ↓ % | -1.59 ↓ % | 17.13 ↑ % | 419.19 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4265995408 | -0.89 ↓ % | 0.17 ↑ % | 6.00 ↑ % | 401.57 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202147436 | -0.23 ↓ % | -0.86 ↓ % | 2.33 ↑ % | 388.68 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 372.98 Million Dollars | 365.99 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2067826595 | -0.10 ↓ % | 5.51 ↑ % | -15.53 ↓ % | 372.21 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0350433590 | -1.05 ↓ % | -1.39 ↓ % | -24.57 ↓ % | 363.70 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
