Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,813.58 | -1.75 ↓ % | -3.62 ↓ % | -6.30 ↓ % | 1,179.12 Billion Dollars | 49.23 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 186.05 Billion Dollars | 90.22 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,529.77 | -1.64 ↓ % | -5.82 ↓ % | -9.55 ↓ % | 184.62 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.19 | -0.61 ↓ % | -1.95 ↓ % | -3.21 ↓ % | 74.83 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 73.58 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0181 | -0.91 ↓ % | -5.02 ↓ % | -9.97 ↓ % | 63.37 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.83 | -0.67 ↓ % | 1.55 ↑ % | 0.49 ↑ % | 39.97 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187198758 | -0.78 ↓ % | -2.40 ↓ % | -0.48 ↓ % | 30.23 Billion Dollars | 846.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.78 | -1.06 ↓ % | -1.71 ↓ % | -9.07 ↓ % | 15.63 Billion Dollars | 872.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732279979 | -0.70 ↓ % | -3.78 ↓ % | -11.35 ↓ % | 12.49 Billion Dollars | 961.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.278 | 0.68 ↑ % | -1.47 ↓ % | -2.50 ↓ % | 8.54 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.00 | -0.81 ↓ % | -3.87 ↓ % | -11.56 ↓ % | 6.65 Billion Dollars | 506.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1730073968 | -1.46 ↓ % | -5.25 ↓ % | -21.13 ↓ % | 5.87 Billion Dollars | 232.88 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1485251075 | -0.29 ↓ % | -2.50 ↓ % | -3.92 ↓ % | 5.78 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.95 | -1.31 ↓ % | -2.37 ↓ % | -3.39 ↓ % | 5.76 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1423854214 | -1.12 ↓ % | -3.77 ↓ % | -11.49 ↓ % | 5.18 Billion Dollars | 498.04 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.114 | -1.07 ↓ % | -4.18 ↓ % | -9.34 ↓ % | 5.17 Billion Dollars | 319.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5462 | -0.21 ↓ % | -1.78 ↓ % | -3.46 ↓ % | 4.18 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.19 | -0.83 ↓ % | -1.50 ↓ % | -2.09 ↓ % | 3.85 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0722013160 | -1.01 ↓ % | -2.29 ↓ % | -9.00 ↓ % | 3.14 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.49 | -1.09 ↓ % | -2.03 ↓ % | -7.24 ↓ % | 3.13 Billion Dollars | 288.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6746 | -0.69 ↓ % | -3.04 ↓ % | -5.01 ↓ % | 2.72 Billion Dollars | 420.59 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.093 | -0.80 ↓ % | -4.12 ↓ % | -0.21 ↓ % | 2.63 Billion Dollars | 331.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541738447 | -0.80 ↓ % | -2.80 ↓ % | -6.93 ↓ % | 2.49 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,040.25 | 0.16 ↑ % | 0.78 ↑ % | -2.68 ↓ % | 2.48 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041299 | -0.71 ↓ % | -5.59 ↓ % | -12.70 ↓ % | 2.43 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 208.49 | -0.64 ↓ % | -4.00 ↓ % | -7.96 ↓ % | 2.31 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7604 | -1.82 ↓ % | -9.04 ↓ % | -17.41 ↓ % | 2.29 Billion Dollars | 391.03 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.55 | 1.38 ↑ % | -1.52 ↓ % | 43.14 ↑ % | 1.97 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,044.25 | 0.16 ↑ % | 0.81 ↑ % | -2.77 ↓ % | 1.83 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573499087 | 0.02 ↑ % | -5.68 ↓ % | -1.30 ↓ % | 1.82 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.835 | -0.78 ↓ % | -3.44 ↓ % | -7.37 ↓ % | 1.76 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6186 | -0.06 ↓ % | 0.27 ↑ % | -0.64 ↓ % | 1.67 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4627334934 | -0.34 ↓ % | -9.12 ↓ % | -25.63 ↓ % | 1.61 Billion Dollars | 393.20 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.69 | -1.53 ↓ % | -3.59 ↓ % | 0.87 ↑ % | 1.55 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3060438982 | -1.28 ↓ % | -2.44 ↓ % | -13.13 ↓ % | 1.49 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8279 | -0.98 ↓ % | -5.84 ↓ % | -13.55 ↓ % | 1.40 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4185715772 | -0.65 ↓ % | -17.20 ↓ % | -20.04 ↓ % | 1.38 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | -0.07 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1255593778 | -1.69 ↓ % | -0.03 ↓ % | -5.23 ↓ % | 1.36 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.78 | -0.88 ↓ % | 3.38 ↑ % | 19.58 ↑ % | 1.34 Billion Dollars | 495.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.114 | -0.40 ↓ % | -4.74 ↓ % | -5.41 ↓ % | 1.17 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500051976 | -1.25 ↓ % | -6.12 ↓ % | -13.72 ↓ % | 1.17 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8722 | 1.30 ↑ % | 13.23 ↑ % | -70.20 ↓ % | 1.15 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6249 | -0.47 ↓ % | -1.76 ↓ % | -8.15 ↓ % | 1.14 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.947 | -0.24 ↓ % | -1.69 ↓ % | -5.99 ↓ % | 1.09 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023155 | -0.80 ↓ % | -6.41 ↓ % | -17.47 ↓ % | 958.07 Million Dollars | 261.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.696 | -0.64 ↓ % | -4.29 ↓ % | -6.20 ↓ % | 901.59 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360171164 | -0.17 ↓ % | -4.59 ↓ % | 7.26 ↑ % | 862.32 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6706 | -0.58 ↓ % | -5.71 ↓ % | -11.81 ↓ % | 849.97 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5910 | -0.43 ↓ % | -1.61 ↓ % | -12.89 ↓ % | 820.77 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.06 | -0.47 ↓ % | -4.97 ↓ % | -10.01 ↓ % | 773.41 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4800 | -1.01 ↓ % | -5.16 ↓ % | -12.99 ↓ % | 767.76 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715568006 | -0.54 ↓ % | -0.92 ↓ % | -8.27 ↓ % | 763.35 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274212523 | -0.64 ↓ % | -1.22 ↓ % | -8.30 ↓ % | 755.05 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0817986140 | -1.55 ↓ % | -7.47 ↓ % | -12.67 ↓ % | 730.85 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7243 | -0.52 ↓ % | 2.22 ↑ % | 2.17 ↑ % | 724.33 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0774709238 | -1.19 ↓ % | -7.52 ↓ % | -11.95 ↓ % | 720.00 Million Dollars | 178.16 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2143413067 | -1.38 ↓ % | -5.45 ↓ % | 15.77 ↑ % | 711.68 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819223249 | -1.39 ↓ % | 0.89 ↑ % | 5.78 ↑ % | 699.93 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.451 | 0.99 ↑ % | -1.59 ↓ % | -2.41 ↓ % | 687.31 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.346 | 1.62 ↑ % | 22.22 ↑ % | 20.74 ↑ % | 675.69 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.25 | -0.67 ↓ % | 1.45 ↑ % | -7.02 ↓ % | 622.74 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279974726 | -0.33 ↓ % | -2.44 ↓ % | -5.76 ↓ % | 588.20 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067143243 | 0.08 ↑ % | -4.38 ↓ % | -9.17 ↓ % | 581.40 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7179 | -0.79 ↓ % | -4.36 ↓ % | -7.63 ↓ % | 568.24 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0301159969 | -0.21 ↓ % | -7.61 ↓ % | -3.23 ↓ % | 500.15 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012186995 | -0.13 ↓ % | -3.45 ↓ % | -11.34 ↓ % | 495.99 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5805 | -1.24 ↓ % | -7.30 ↓ % | -7.83 ↓ % | 483.24 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7184 | -0.97 ↓ % | -3.28 ↓ % | -8.42 ↓ % | 464.17 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0713428455 | -0.70 ↓ % | -6.21 ↓ % | -14.64 ↓ % | 453.94 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.511 | -0.21 ↓ % | 4.75 ↑ % | -11.00 ↓ % | 450.96 Million Dollars | 144.71 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4576873729 | -1.17 ↓ % | -9.18 ↓ % | 0.21 ↑ % | 438.46 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1421 | 0.15 ↑ % | 0.57 ↑ % | -0.35 ↓ % | 428.55 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7040 | 0.50 ↑ % | 3.24 ↑ % | 10.91 ↑ % | 426.00 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3127 | -0.83 ↓ % | -1.15 ↓ % | -4.36 ↓ % | 424.85 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.25 | -0.76 ↓ % | -3.56 ↓ % | -6.03 ↓ % | 423.92 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6678 | -1.09 ↓ % | -1.45 ↓ % | -10.00 ↓ % | 395.96 Million Dollars | 271.51 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044211379 | -0.81 ↓ % | -2.40 ↓ % | -9.21 ↓ % | 380.15 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 88 | 0.1655741796 | -0.40 ↓ % | -3.92 ↓ % | -14.47 ↓ % | 374.02 Million Dollars | 127.02 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0517986566 | -0.64 ↓ % | -10.55 ↓ % | -3.53 ↓ % | 373.87 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0058640751 | -0.80 ↓ % | -3.13 ↓ % | -9.74 ↓ % | 368.62 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7492 | -1.21 ↓ % | 9.94 ↑ % | 1.96 ↑ % | 365.19 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040203 | -1.05 ↓ % | -5.36 ↓ % | -10.24 ↓ % | 353.76 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | -0.07 ↓ % | -0.07 ↓ % | -0.25 ↓ % | 348.71 Million Dollars | 327.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000627230 | -1.66 ↓ % | 0.68 ↑ % | -8.12 ↓ % | 346.86 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5133 | -1.11 ↓ % | -5.32 ↓ % | -14.61 ↓ % | 337.29 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3372211099 | 2.36 ↑ % | 11.15 ↑ % | -1.98 ↓ % | 337.22 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3626224664 | 0.48 ↑ % | 1.17 ↑ % | 5.53 ↑ % | 336.28 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3568299059 | 0.14 ↑ % | -2.23 ↓ % | -7.47 ↓ % | 328.26 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166544213 | -0.63 ↓ % | -2.45 ↓ % | -2.92 ↓ % | 320.28 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1625571267 | -1.36 ↓ % | -5.21 ↓ % | -10.57 ↓ % | 294.98 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
