Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,893.42 | -0.19 ↓ % | -0.19 ↓ % | 4.30 ↑ % | 1,559.40 Billion Dollars | 43.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.94 | -0.13 ↓ % | -1.96 ↓ % | 0.08 ↑ % | 282.53 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 188.87 Billion Dollars | 127.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4185 | -0.19 ↓ % | -2.35 ↓ % | 0.85 ↑ % | 87.34 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.52 | -0.06 ↓ % | -1.01 ↓ % | 2.05 ↑ % | 85.66 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.30 Billion Dollars | 53.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.77 | -0.21 ↓ % | -2.57 ↓ % | 0.75 ↑ % | 49.37 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286909790 | 0.17 ↑ % | -1.12 ↓ % | 0.88 ↑ % | 31.15 Billion Dollars | 897.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959754353 | 0.09 ↑ % | -2.03 ↓ % | -0.05 ↓ % | 14.78 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.09 | -0.19 ↓ % | 1.30 ↑ % | -9.30 ↓ % | 10.49 Billion Dollars | 299.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.09 ↑ % | -0.66 ↓ % | 1.48 ↑ % | 9.48 Billion Dollars | 653.03 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.18 | 0.15 ↑ % | -3.57 ↓ % | 3.65 ↑ % | 9.13 Billion Dollars | 246.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469579515 | -0.04 ↓ % | -3.06 ↓ % | -0.73 ↓ % | 8.94 Billion Dollars | 414.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.07 | 1.32 ↑ % | -3.16 ↓ % | 9.33 ↑ % | 6.94 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.230 | -0.10 ↓ % | -2.95 ↓ % | -0.72 ↓ % | 6.71 Billion Dollars | 547.26 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.568 | 0.91 ↑ % | 6.47 ↑ % | 59.19 ↑ % | 5.91 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1766320186 | -0.12 ↓ % | -1.64 ↓ % | 9.21 ↑ % | 5.88 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1518228156 | 0.63 ↑ % | -1.24 ↓ % | 3.32 ↑ % | 5.83 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.50 | -0.11 ↓ % | -0.75 ↓ % | -7.07 ↓ % | 5.27 Billion Dollars | 356.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | 0.00 ↑ % | -1.92 ↓ % | -0.58 ↓ % | 4.26 Billion Dollars | 261.50 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.15 Billion Dollars | 350.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.281 | -0.07 ↓ % | -2.89 ↓ % | -1.94 ↓ % | 4.01 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0906590215 | -0.24 ↓ % | -0.22 ↓ % | 2.50 ↑ % | 3.93 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9387 | -0.05 ↓ % | -3.03 ↓ % | -3.69 ↓ % | 3.71 Billion Dollars | 376.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060943 | -0.19 ↓ % | -2.29 ↓ % | 0.16 ↑ % | 3.59 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3460 | -0.08 ↓ % | -2.40 ↓ % | -4.41 ↓ % | 3.35 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697808428 | -0.02 ↓ % | -1.29 ↓ % | -0.02 ↓ % | 3.04 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.63 | 0.20 ↑ % | -2.43 ↓ % | 0.89 ↑ % | 2.64 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,692.18 | -0.23 ↓ % | -1.06 ↓ % | -2.06 ↓ % | 2.63 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0769515392 | 0.35 ↑ % | -3.48 ↓ % | -4.87 ↓ % | 2.44 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,695.01 | -0.23 ↓ % | -1.06 ↓ % | -2.21 ↓ % | 2.28 Billion Dollars | 200.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2533 | -0.13 ↓ % | -4.36 ↓ % | -0.21 ↓ % | 2.11 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6344 | -0.35 ↓ % | -0.78 ↓ % | -4.38 ↓ % | 2.08 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.249 | -0.24 ↓ % | -4.33 ↓ % | -0.58 ↓ % | 2.07 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829406935 | -0.18 ↓ % | -1.00 ↓ % | 10.78 ↑ % | 1.92 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3860 | 0.07 ↑ % | -2.11 ↓ % | -2.56 ↓ % | 1.79 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.68 | 0.00 ↑ % | -1.12 ↓ % | -2.36 ↓ % | 1.76 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684482326 | -0.17 ↓ % | -0.68 ↓ % | -0.79 ↓ % | 1.73 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | 0.05 ↑ % | -2.14 ↓ % | -0.37 ↓ % | 1.66 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037829 | -0.39 ↓ % | -3.11 ↓ % | -1.12 ↓ % | 1.57 Billion Dollars | 361.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 404.48 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.29 | -0.30 ↓ % | -2.45 ↓ % | -14.43 ↓ % | 1.41 Billion Dollars | 334.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.470 | -0.09 ↓ % | -2.98 ↓ % | -3.74 ↓ % | 1.36 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9240 | 0.96 ↑ % | -1.35 ↓ % | 0.89 ↑ % | 1.34 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.451 | -0.13 ↓ % | -2.57 ↓ % | -1.18 ↓ % | 1.32 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2582152067 | -0.22 ↓ % | -4.59 ↓ % | -2.05 ↓ % | 1.26 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.432 | -0.03 ↓ % | -2.64 ↓ % | -1.82 ↓ % | 1.14 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.56 | 0.90 ↑ % | -0.32 ↓ % | 8.63 ↑ % | 1.05 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937936958 | 0.77 ↑ % | -1.18 ↓ % | 7.54 ↑ % | 997.10 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8583 | -0.26 ↓ % | -2.14 ↓ % | 3.40 ↑ % | 937.70 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7977 | -0.13 ↓ % | -2.89 ↓ % | -4.19 ↓ % | 932.56 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059192757 | 0.10 ↑ % | -5.77 ↓ % | 2.72 ↑ % | 927.79 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337677783 | 0.21 ↑ % | -1.92 ↓ % | 1.86 ↑ % | 924.69 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1016666398 | 0.00 ↑ % | -4.07 ↓ % | -10.15 ↓ % | 905.36 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.27 | -1.50 ↓ % | -3.99 ↓ % | -3.44 ↓ % | 872.52 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2628108068 | 0.23 ↑ % | -2.47 ↓ % | -14.38 ↓ % | 864.91 Million Dollars | 130.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.375 | -0.09 ↓ % | -0.15 ↓ % | 2.07 ↑ % | 849.43 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8833 | -1.40 ↓ % | -5.11 ↓ % | 5.75 ↑ % | 769.07 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9477 | -0.03 ↓ % | -2.77 ↓ % | 1.91 ↑ % | 764.45 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1259999792 | -0.79 ↓ % | -2.11 ↓ % | 6.65 ↑ % | 761.14 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0847202624 | 0.84 ↑ % | 4.60 ↑ % | 44.57 ↑ % | 723.83 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9203 | -0.12 ↓ % | -3.58 ↓ % | -5.41 ↓ % | 711.43 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079102522 | -0.25 ↓ % | -2.37 ↓ % | -3.61 ↓ % | 678.53 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.853 | -0.24 ↓ % | -5.17 ↓ % | -1.52 ↓ % | 663.20 Million Dollars | 169.39 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0284993768 | 2.55 ↑ % | 9.51 ↑ % | 9.89 ↑ % | 628.13 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0370451161 | 1.13 ↑ % | -0.34 ↓ % | 3.83 ↑ % | 615.22 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071355386 | 0.06 ↑ % | -2.49 ↓ % | -0.41 ↓ % | 613.55 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1699259486 | -0.18 ↓ % | -4.71 ↓ % | -0.78 ↓ % | 603.38 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300389238 | 0.09 ↑ % | -3.11 ↓ % | -4.63 ↓ % | 599.15 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018006004 | -0.25 ↓ % | -5.97 ↓ % | -8.17 ↓ % | 597.97 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8996 | 0.10 ↑ % | -2.17 ↓ % | 0.56 ↑ % | 581.24 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062869 | 0.19 ↑ % | -2.36 ↓ % | 1.29 ↑ % | 553.21 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085028535 | -0.36 ↓ % | 2.43 ↑ % | 15.07 ↑ % | 534.49 Million Dollars | 267.38 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6927 | 0.96 ↑ % | 1.83 ↑ % | -15.84 ↓ % | 503.77 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.76 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5016 | 0.15 ↑ % | -4.11 ↓ % | -6.00 ↓ % | 491.96 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5495 | -0.01 ↓ % | -4.73 ↓ % | -21.20 ↓ % | 491.64 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475317822 | 0.38 ↑ % | 0.56 ↑ % | 11.84 ↑ % | 490.48 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3777 | 1.51 ↑ % | -3.41 ↓ % | 15.16 ↑ % | 482.20 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 86 | 0.2087894729 | 0.33 ↑ % | -2.85 ↓ % | -9.93 ↓ % | 471.61 Million Dollars | 177.01 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6854 | -0.13 ↓ % | -4.18 ↓ % | -4.21 ↓ % | 449.82 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.09 | 0.55 ↑ % | -3.71 ↓ % | -7.89 ↓ % | 444.78 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0617851199 | 0.69 ↑ % | 0.95 ↑ % | 8.41 ↑ % | 430.99 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1699 | 0.00 ↑ % | -0.45 ↓ % | -0.75 ↓ % | 429.14 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 414.05 Million Dollars | 280.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2254087768 | -0.09 ↓ % | -2.99 ↓ % | -4.59 ↓ % | 409.03 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3702983876 | -0.44 ↓ % | -1.52 ↓ % | 2.18 ↑ % | 400.83 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.655 | 0.04 ↑ % | -1.88 ↓ % | -1.56 ↓ % | 398.06 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0325621938 | -0.63 ↓ % | -4.27 ↓ % | -8.85 ↓ % | 385.05 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4083845915 | -0.03 ↓ % | 0.50 ↑ % | 8.75 ↑ % | 378.29 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4514477370 | 0.14 ↑ % | -5.60 ↓ % | -1.98 ↓ % | 375.59 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188172021 | 0.18 ↑ % | 0.25 ↑ % | 3.53 ↑ % | 361.93 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1794980786 | 0.78 ↑ % | -0.05 ↓ % | 10.15 ↑ % | 359.00 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3827643761 | 0.34 ↑ % | 1.66 ↑ % | 11.95 ↑ % | 356.35 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
