Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,850.70 -0.11 % -1.73 % -0.12 % 1,280.91 Billion Dollars 22.93 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,853.28 0.00 % -1.45 % 0.51 % 223.66 Billion Dollars 7.22 Billion Dollars 0.0000000000
3 0.9991 0.00 % -0.01 % -0.02 % 183.99 Billion Dollars 48.31 Billion Dollars 0.0000000000
4
BNB
(BNB)
564.42 0.01 % -0.42 % -0.60 % 75.16 Billion Dollars 981.52 Million Dollars 0.0000000000
5
USDC
(USDC)
1.0000 0.01 % 0.02 % 0.02 % 72.59 Billion Dollars 8.96 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0869 0.02 % -1.97 % 0.01 % 67.97 Billion Dollars 950.16 Million Dollars 0.0000000000
7
Solana
(SOL)
73.82 0.19 % -2.16 % -1.30 % 43.04 Billion Dollars 1.51 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3295857071 0.12 % -0.40 % 1.88 % 31.27 Billion Dollars 389.41 Million Dollars 0.0000000000
9 57.18 0.09 % -2.46 % -2.83 % 14.45 Billion Dollars 264.65 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0694923793 0.35 % -0.32 % -3.63 % 10.79 Billion Dollars 546.79 Million Dollars 0.0000000000
11 9.698 0.00 % 1.06 % -0.74 % 8.92 Billion Dollars 311.70 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
474.78 0.02 % -6.42 % -11.97 % 7.97 Billion Dollars 339.06 Million Dollars 0.0000000000
13
Monero
(XMR)
366.69 -1.03 % 2.68 % 11.77 % 6.89 Billion Dollars 112.66 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.273 -0.19 % -2.63 % 0.56 % 6.19 Billion Dollars 168.76 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1768816478 -0.03 % -3.27 % -3.92 % 6.05 Billion Dollars 114.77 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1619417382 0.20 % -2.88 % -2.39 % 5.91 Billion Dollars 174.10 Million Dollars 0.0000000000
17
Dai
(DAI)
0.9998 0.01 % 0.00 % 0.02 % 4.65 Billion Dollars 28.14 Million Dollars 0.0000000000
18
Canton
(CC)
0.1169127817 0.24 % -2.88 % -6.79 % 4.58 Billion Dollars 12.75 Million Dollars 0.0000000000
19 209.72 -0.74 % -0.64 % -3.95 % 4.21 Billion Dollars 93.09 Million Dollars 0.0000000000
20 0.9987 0.00 % -0.01 % -0.05 % 4.12 Billion Dollars 924.93 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4681 0.29 % 0.57 % -0.63 % 4.01 Billion Dollars 46.48 Million Dollars 0.0000000000
22 0.9999 0.00 % -0.01 % 0.00 % 3.98 Billion Dollars 30.51 Million Dollars 0.0000000000
23
Litecoin
(LTC)
45.79 -0.58 % -1.85 % 0.85 % 3.55 Billion Dollars 196.86 Million Dollars 0.0000000000
24 1.0000 0.00 % -0.01 % 0.00 % 3.28 Billion Dollars 195.71 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0699076957 -0.06 % -1.00 % 5.57 % 3.06 Billion Dollars 45.85 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7034 0.05 % -4.24 % -4.41 % 2.85 Billion Dollars 193.59 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.246 0.06 % 0.08 % -4.68 % 2.70 Billion Dollars 233.93 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % -0.01 % 2.68 Billion Dollars 10.00 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0564933351 -0.05 % -0.78 % -7.53 % 2.67 Billion Dollars 7.01 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000042268 0.78 % 1.24 % 1.79 % 2.49 Billion Dollars 50.75 Million Dollars 0.0000000000
31 4,049.54 -0.01 % -0.04 % 0.97 % 2.48 Billion Dollars 117.90 Million Dollars 0.0000000000
32 1.7813 -0.11 % -6.31 % -6.67 % 2.32 Billion Dollars 146.02 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.620 -1.42 % -5.59 % 3.16 % 2.26 Billion Dollars 162.81 Million Dollars 0.0000000000
34 189.49 0.48 % -1.62 % -1.99 % 2.11 Billion Dollars 89.62 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3760560393 -0.04 % -4.85 % 8.38 % 1.83 Billion Dollars 108.59 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,048.12 0.00 % 0.03 % 0.93 % 1.80 Billion Dollars 76.37 Million Dollars 0.0000000000
37 0.0565616167 -0.26 % -0.13 % -1.78 % 1.80 Billion Dollars 64.78 Million Dollars 0.0000000000
38
OKB
(OKB)
82.10 0.10 % 0.16 % 1.04 % 1.72 Billion Dollars 12.82 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6239 0.30 % -0.41 % 0.43 % 1.68 Billion Dollars 58.27 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0002 0.01 % 0.01 % 0.02 % 1.59 Billion Dollars 160.62 Million Dollars 0.0000000000
41 1.1914 -0.71 % 2.11 % -3.48 % 1.58 Billion Dollars 13.88 Million Dollars 0.0000000000
42
USDD
(USDD)
0.9991 0.00 % -0.03 % -0.02 % 1.55 Billion Dollars 52.78 Million Dollars 0.0000000000
43
Aave
(AAVE)
90.77 -0.09 % -4.97 % 2.91 % 1.40 Billion Dollars 161.81 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8142 0.52 % 0.80 % -2.82 % 1.38 Billion Dollars 59.50 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0587539851 0.76 % 2.04 % -1.50 % 1.37 Billion Dollars 16.98 Million Dollars 0.0000000000
46
Mantle
(MNT)
0.4070735043 -0.31 % -0.63 % -3.21 % 1.34 Billion Dollars 130.55 Million Dollars 0.0000000000
47 0.3446607075 0.58 % -9.07 % -8.67 % 1.29 Billion Dollars 217.37 Million Dollars 0.0000000000
48 2.126 -0.18 % -1.66 % -0.85 % 1.18 Billion Dollars 29.84 Million Dollars 0.0000000000
49 1.6550 -0.20 % -0.54 % 0.90 % 1.16 Billion Dollars 6.24 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000026738 0.05 % -3.80 % -1.47 % 1.11 Billion Dollars 108.12 Million Dollars 0.0000000000
51 0.9997 0.00 % 0.00 % -0.02 % 1.07 Billion Dollars 80.37 Million Dollars 0.0000000000
52
Morpho
(MORPHO)
2.024 0.61 % 2.88 % 2.57 % 1.04 Billion Dollars 39.28 Million Dollars 0.0000000000
53 6.591 -0.19 % -2.61 % -6.44 % 1.04 Billion Dollars 35.55 Million Dollars 0.0000000000
54
Audiera
(BEAT)
3.293 0.32 % -6.50 % 41.46 % 1.02 Billion Dollars 50.35 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0391678156 1.83 % 1.95 % 10.44 % 971.19 Million Dollars 13.05 Million Dollars 0.0000000000
56 6.541 0.06 % 0.20 % -1.11 % 897.13 Million Dollars 3.33 Million Dollars 0.0000000000
57
Pi
(PI)
0.0817047873 -0.62 % -2.80 % 0.04 % 894.00 Million Dollars 8.99 Million Dollars 0.0000000000
58
JUST
(JST)
0.1024050145 0.06 % 0.37 % 3.45 % 838.57 Million Dollars 30.22 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0864658385 -0.58 % -3.80 % 7.47 % 826.69 Million Dollars 84.84 Million Dollars 0.0000000000
60 0.0767502994 -0.11 % -2.38 % -5.42 % 820.04 Million Dollars 28.96 Million Dollars 0.0000000000
61
Quant
(QNT)
63.21 -0.32 % -0.58 % -2.43 % 763.08 Million Dollars 5.49 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0276417624 -0.73 % -1.64 % -0.67 % 762.84 Million Dollars 5.50 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0841504620 0.11 % 1.22 % 2.37 % 754.75 Million Dollars 33.15 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4419 -0.22 % -2.97 % -1.52 % 748.03 Million Dollars 16.34 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.3816 0.45 % -2.19 % -7.35 % 719.92 Million Dollars 19.80 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0017790092 0.44 % -3.10 % 8.44 % 708.93 Million Dollars 36.03 Million Dollars 0.0000000000
67 6.611 0.12 % -0.74 % -0.58 % 704.54 Million Dollars 2.03 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6283 -0.24 % -4.65 % -8.73 % 628.26 Million Dollars 15.50 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1846760883 0.03 % -1.84 % -4.74 % 613.18 Million Dollars 14.71 Million Dollars 0.0000000000
70 12.81 -0.44 % 7.76 % 10.35 % 607.95 Million Dollars 15.68 Million Dollars 0.0000000000
71 0.0277429280 0.12 % -1.13 % -0.61 % 583.03 Million Dollars 6.31 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7161 0.06 % -2.09 % -5.09 % 578.02 Million Dollars 48.13 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0063780796 0.10 % -1.25 % -2.17 % 554.31 Million Dollars 2.10 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0827663384 0.05 % -3.26 % -7.62 % 547.42 Million Dollars 38.32 Million Dollars 0.0000000000
75 5.187 0.19 % -2.71 % 3.03 % 518.59 Million Dollars 85.53 Million Dollars 0.0000000000
76
DeXe
(DEXE)
6.105 0.07 % 145.50 % -82.68 % 511.18 Million Dollars 1.04 Billion Dollars 0.0000000000
77
Aptos
(APT)
0.5960 0.22 % -3.52 % -2.22 % 503.70 Million Dollars 29.39 Million Dollars 0.0000000000
78
Lighter
(LIT)
1.9975 0.12 % -5.85 % -10.52 % 499.39 Million Dollars 30.75 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9962 0.01 % -0.01 % -0.12 % 492.63 Million Dollars 20.30 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.7340 0.10 % -0.14 % -1.19 % 474.26 Million Dollars 7.39 Million Dollars 0.0000000000
81 1.3936 0.10 % -0.45 % -0.70 % 449.52 Million Dollars 19.01 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1373 0.02 % -0.12 % -0.55 % 433.47 Million Dollars 19.75 Million Dollars 0.0000000000
83
Dash
(DASH)
32.02 0.21 % -2.65 % -4.90 % 409.31 Million Dollars 45.36 Million Dollars 0.0000000000
84 0.4190866245 0.04 % -2.94 % -9.37 % 408.31 Million Dollars 210.44 Million Dollars 0.0000000000
85
ether.fi
(ETHFI)
0.4120158649 -0.01 % -8.78 % -6.38 % 401.08 Million Dollars 32.47 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0045577846 -1.28 % -4.72 % -2.20 % 391.90 Million Dollars 14.85 Million Dollars 0.0000000000
87 1.5440 -0.22 % -3.13 % -5.85 % 383.31 Million Dollars 206.15 Million Dollars 0.0000000000
88 0.5804 0.26 % -3.98 % -5.78 % 381.65 Million Dollars 38.52 Million Dollars 0.0000000000
89 0.0059677314 0.09 % -1.46 % -0.04 % 375.13 Million Dollars 32.53 Million Dollars 0.0000000000
90 0.0182558594 -0.25 % -1.25 % 0.16 % 350.92 Million Dollars 51.22 Million Dollars 0.0000000000
91 0.9970 -0.01 % -0.03 % 0.00 % 346.12 Million Dollars 144.52 Million Dollars 0.0000000000
92 0.0433625079 -0.88 % -5.46 % -9.61 % 341.48 Million Dollars 15.70 Million Dollars 0.0000000000
93 0.1503037860 -0.11 % -3.16 % -4.70 % 336.74 Million Dollars 102.53 Million Dollars 0.0000000000
94
Midnight
(NIGHT)
0.0198173539 -0.20 % -5.31 % -28.58 % 329.11 Million Dollars 17.98 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0439951174 0.30 % -3.62 % -5.28 % 322.88 Million Dollars 20.99 Million Dollars 0.0000000000
96
Lido DAO
(LDO)
0.3768220831 -0.02 % -4.70 % 2.78 % 315.16 Million Dollars 31.49 Million Dollars 0.0000000000
97 0.2026591330 -0.09 % -2.57 % -4.81 % 310.53 Million Dollars 22.63 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3318862145 -0.34 % -3.22 % -5.36 % 308.98 Million Dollars 6.40 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.3353643158 -0.45 % -3.31 % -6.95 % 308.51 Million Dollars 17.38 Million Dollars 0.0000000000
100 0.8463 0.10 % 1.76 % 4.00 % 307.25 Million Dollars 29.19 Million Dollars 0.0000000000