Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,850.70 | -0.11 ↓ % | -1.73 ↓ % | -0.12 ↓ % | 1,280.91 Billion Dollars | 22.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.28 | 0.00 ↓ % | -1.45 ↓ % | 0.51 ↑ % | 223.66 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 48.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.42 | 0.01 ↑ % | -0.42 ↓ % | -0.60 ↓ % | 75.16 Billion Dollars | 981.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.59 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0869 | 0.02 ↑ % | -1.97 ↓ % | 0.01 ↑ % | 67.97 Billion Dollars | 950.16 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | 0.19 ↑ % | -2.16 ↓ % | -1.30 ↓ % | 43.04 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295857071 | 0.12 ↑ % | -0.40 ↓ % | 1.88 ↑ % | 31.27 Billion Dollars | 389.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.18 | 0.09 ↑ % | -2.46 ↓ % | -2.83 ↓ % | 14.45 Billion Dollars | 264.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694923793 | 0.35 ↑ % | -0.32 ↓ % | -3.63 ↓ % | 10.79 Billion Dollars | 546.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | 0.00 ↑ % | 1.06 ↑ % | -0.74 ↓ % | 8.92 Billion Dollars | 311.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.78 | 0.02 ↑ % | -6.42 ↓ % | -11.97 ↓ % | 7.97 Billion Dollars | 339.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 366.69 | -1.03 ↓ % | 2.68 ↑ % | 11.77 ↑ % | 6.89 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.273 | -0.19 ↓ % | -2.63 ↓ % | 0.56 ↑ % | 6.19 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768816478 | -0.03 ↓ % | -3.27 ↓ % | -3.92 ↓ % | 6.05 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1619417382 | 0.20 ↑ % | -2.88 ↓ % | -2.39 ↓ % | 5.91 Billion Dollars | 174.10 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1169127817 | 0.24 ↑ % | -2.88 ↓ % | -6.79 ↓ % | 4.58 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.72 | -0.74 ↓ % | -0.64 ↓ % | -3.95 ↓ % | 4.21 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 924.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4681 | 0.29 ↑ % | 0.57 ↑ % | -0.63 ↓ % | 4.01 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.79 | -0.58 ↓ % | -1.85 ↓ % | 0.85 ↑ % | 3.55 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.28 Billion Dollars | 195.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699076957 | -0.06 ↓ % | -1.00 ↓ % | 5.57 ↑ % | 3.06 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7034 | 0.05 ↑ % | -4.24 ↓ % | -4.41 ↓ % | 2.85 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.246 | 0.06 ↑ % | 0.08 ↑ % | -4.68 ↓ % | 2.70 Billion Dollars | 233.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564933351 | -0.05 ↓ % | -0.78 ↓ % | -7.53 ↓ % | 2.67 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042268 | 0.78 ↑ % | 1.24 ↑ % | 1.79 ↑ % | 2.49 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,049.54 | -0.01 ↓ % | -0.04 ↓ % | 0.97 ↑ % | 2.48 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7813 | -0.11 ↓ % | -6.31 ↓ % | -6.67 ↓ % | 2.32 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.620 | -1.42 ↓ % | -5.59 ↓ % | 3.16 ↑ % | 2.26 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.49 | 0.48 ↑ % | -1.62 ↓ % | -1.99 ↓ % | 2.11 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3760560393 | -0.04 ↓ % | -4.85 ↓ % | 8.38 ↑ % | 1.83 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,048.12 | 0.00 ↑ % | 0.03 ↑ % | 0.93 ↑ % | 1.80 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565616167 | -0.26 ↓ % | -0.13 ↓ % | -1.78 ↓ % | 1.80 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.10 | 0.10 ↑ % | 0.16 ↑ % | 1.04 ↑ % | 1.72 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | 0.30 ↑ % | -0.41 ↓ % | 0.43 ↑ % | 1.68 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1914 | -0.71 ↓ % | 2.11 ↑ % | -3.48 ↓ % | 1.58 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.77 | -0.09 ↓ % | -4.97 ↓ % | 2.91 ↑ % | 1.40 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8142 | 0.52 ↑ % | 0.80 ↑ % | -2.82 ↓ % | 1.38 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0587539851 | 0.76 ↑ % | 2.04 ↑ % | -1.50 ↓ % | 1.37 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4070735043 | -0.31 ↓ % | -0.63 ↓ % | -3.21 ↓ % | 1.34 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3446607075 | 0.58 ↑ % | -9.07 ↓ % | -8.67 ↓ % | 1.29 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.126 | -0.18 ↓ % | -1.66 ↓ % | -0.85 ↓ % | 1.18 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6550 | -0.20 ↓ % | -0.54 ↓ % | 0.90 ↑ % | 1.16 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026738 | 0.05 ↑ % | -3.80 ↓ % | -1.47 ↓ % | 1.11 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.024 | 0.61 ↑ % | 2.88 ↑ % | 2.57 ↑ % | 1.04 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.591 | -0.19 ↓ % | -2.61 ↓ % | -6.44 ↓ % | 1.04 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.293 | 0.32 ↑ % | -6.50 ↓ % | 41.46 ↑ % | 1.02 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0391678156 | 1.83 ↑ % | 1.95 ↑ % | 10.44 ↑ % | 971.19 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.541 | 0.06 ↑ % | 0.20 ↑ % | -1.11 ↓ % | 897.13 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0817047873 | -0.62 ↓ % | -2.80 ↓ % | 0.04 ↑ % | 894.00 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024050145 | 0.06 ↑ % | 0.37 ↑ % | 3.45 ↑ % | 838.57 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864658385 | -0.58 ↓ % | -3.80 ↓ % | 7.47 ↑ % | 826.69 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767502994 | -0.11 ↓ % | -2.38 ↓ % | -5.42 ↓ % | 820.04 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.21 | -0.32 ↓ % | -0.58 ↓ % | -2.43 ↓ % | 763.08 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276417624 | -0.73 ↓ % | -1.64 ↓ % | -0.67 ↓ % | 762.84 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841504620 | 0.11 ↑ % | 1.22 ↑ % | 2.37 ↑ % | 754.75 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4419 | -0.22 ↓ % | -2.97 ↓ % | -1.52 ↓ % | 748.03 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3816 | 0.45 ↑ % | -2.19 ↓ % | -7.35 ↓ % | 719.92 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017790092 | 0.44 ↑ % | -3.10 ↓ % | 8.44 ↑ % | 708.93 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.611 | 0.12 ↑ % | -0.74 ↓ % | -0.58 ↓ % | 704.54 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6283 | -0.24 ↓ % | -4.65 ↓ % | -8.73 ↓ % | 628.26 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1846760883 | 0.03 ↑ % | -1.84 ↓ % | -4.74 ↓ % | 613.18 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.81 | -0.44 ↓ % | 7.76 ↑ % | 10.35 ↑ % | 607.95 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277429280 | 0.12 ↑ % | -1.13 ↓ % | -0.61 ↓ % | 583.03 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7161 | 0.06 ↑ % | -2.09 ↓ % | -5.09 ↓ % | 578.02 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063780796 | 0.10 ↑ % | -1.25 ↓ % | -2.17 ↓ % | 554.31 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0827663384 | 0.05 ↑ % | -3.26 ↓ % | -7.62 ↓ % | 547.42 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.187 | 0.19 ↑ % | -2.71 ↓ % | 3.03 ↑ % | 518.59 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.105 | 0.07 ↑ % | 145.50 ↑ % | -82.68 ↓ % | 511.18 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5960 | 0.22 ↑ % | -3.52 ↓ % | -2.22 ↓ % | 503.70 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9975 | 0.12 ↑ % | -5.85 ↓ % | -10.52 ↓ % | 499.39 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.63 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7340 | 0.10 ↑ % | -0.14 ↓ % | -1.19 ↓ % | 474.26 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3936 | 0.10 ↑ % | -0.45 ↓ % | -0.70 ↓ % | 449.52 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | 0.02 ↑ % | -0.12 ↓ % | -0.55 ↓ % | 433.47 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.02 | 0.21 ↑ % | -2.65 ↓ % | -4.90 ↓ % | 409.31 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4190866245 | 0.04 ↑ % | -2.94 ↓ % | -9.37 ↓ % | 408.31 Million Dollars | 210.44 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4120158649 | -0.01 ↓ % | -8.78 ↓ % | -6.38 ↓ % | 401.08 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045577846 | -1.28 ↓ % | -4.72 ↓ % | -2.20 ↓ % | 391.90 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5440 | -0.22 ↓ % | -3.13 ↓ % | -5.85 ↓ % | 383.31 Million Dollars | 206.15 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5804 | 0.26 ↑ % | -3.98 ↓ % | -5.78 ↓ % | 381.65 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059677314 | 0.09 ↑ % | -1.46 ↓ % | -0.04 ↓ % | 375.13 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182558594 | -0.25 ↓ % | -1.25 ↓ % | 0.16 ↑ % | 350.92 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 346.12 Million Dollars | 144.52 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433625079 | -0.88 ↓ % | -5.46 ↓ % | -9.61 ↓ % | 341.48 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 93 | 0.1503037860 | -0.11 ↓ % | -3.16 ↓ % | -4.70 ↓ % | 336.74 Million Dollars | 102.53 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198173539 | -0.20 ↓ % | -5.31 ↓ % | -28.58 ↓ % | 329.11 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439951174 | 0.30 ↑ % | -3.62 ↓ % | -5.28 ↓ % | 322.88 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3768220831 | -0.02 ↓ % | -4.70 ↓ % | 2.78 ↑ % | 315.16 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2026591330 | -0.09 ↓ % | -2.57 ↓ % | -4.81 ↓ % | 310.53 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3318862145 | -0.34 ↓ % | -3.22 ↓ % | -5.36 ↓ % | 308.98 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3353643158 | -0.45 ↓ % | -3.31 ↓ % | -6.95 ↓ % | 308.51 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8463 | 0.10 ↑ % | 1.76 ↑ % | 4.00 ↑ % | 307.25 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
