Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,799.30 | -0.30 ↓ % | 1.55 ↑ % | -0.42 ↓ % | 1,664.17 Billion Dollars | 26.16 Billion Dollars | 73,754.80 |
| 2 | Ethereum (ETH) | 2,446.73 | -0.20 ↓ % | 2.23 ↑ % | -2.10 ↓ % | 298.88 Billion Dollars | 10.71 Billion Dollars | 2,179.46 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 182.75 Billion Dollars | 60.32 Billion Dollars | 0.8898 |
| 4 | BNB (BNB) | 741.46 | -0.12 ↓ % | 1.99 ↑ % | -0.06 ↓ % | 97.51 Billion Dollars | 1.29 Billion Dollars | 660.47 |
| 5 | XRP (XRP) | 1.3355 | -0.13 ↓ % | 3.08 ↑ % | -2.25 ↓ % | 84.31 Billion Dollars | 1.77 Billion Dollars | 1.1896 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.16 Billion Dollars | 14.48 Billion Dollars | 0.8906 |
| 7 | Solana (SOL) | 106.51 | -0.20 ↓ % | 2.14 ↑ % | -0.45 ↓ % | 62.79 Billion Dollars | 2.64 Billion Dollars | 94.88 |
| 8 | TRON (TRX) | 0.3309886386 | 0.01 ↑ % | -0.05 ↓ % | 0.53 ↑ % | 31.45 Billion Dollars | 381.09 Million Dollars | 0.2948334256 |
| 9 | Zcash (ZEC) | 1,269.53 | -0.34 ↓ % | 11.31 ↑ % | 2.20 ↑ % | 21.49 Billion Dollars | 1.15 Billion Dollars | 1,130.85 |
| 10 | Hyperliquid (HYPE) | 81.11 | -0.09 ↓ % | 2.99 ↑ % | -1.28 ↓ % | 20.59 Billion Dollars | 824.95 Million Dollars | 72.25 |
| 11 | Dogecoin (DOGE) | 0.0818834654 | -0.06 ↓ % | 3.64 ↑ % | -3.01 ↓ % | 12.81 Billion Dollars | 538.40 Million Dollars | 0.0729390069 |
| 12 | Monero (XMR) | 589.43 | 0.70 ↑ % | -1.67 ↓ % | 7.18 ↑ % | 11.09 Billion Dollars | 183.98 Million Dollars | 525.05 |
| 13 | Chainlink (LINK) | 12.37 | 0.07 ↑ % | 3.77 ↑ % | -4.21 ↓ % | 9.25 Billion Dollars | 233.25 Million Dollars | 11.02 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.00 ↓ % | 0.06 ↑ % | 0.98 ↑ % | 8.31 Billion Dollars | 168.09 Thousand Dollar | 8.049 |
| 15 | Cardano (ADA) | 0.2246572617 | 0.07 ↑ % | 3.89 ↑ % | -5.06 ↓ % | 8.27 Billion Dollars | 274.75 Million Dollars | 0.2001170503 |
| 16 | NEAR Protocol (NEAR) | 5.037 | 0.72 ↑ % | 4.03 ↑ % | -0.74 ↓ % | 6.60 Billion Dollars | 1.26 Billion Dollars | 4.487 |
| 17 | Stellar (XLM) | 0.1822843967 | 0.15 ↑ % | 3.50 ↑ % | -3.99 ↓ % | 6.42 Billion Dollars | 127.46 Million Dollars | 0.1623727429 |
| 18 | Bitcoin Cash (BCH) | 285.74 | 0.36 ↑ % | 2.57 ↑ % | 3.36 ↑ % | 5.74 Billion Dollars | 175.94 Million Dollars | 254.53 |
| 19 | Litecoin (LTC) | 61.86 | 0.34 ↑ % | 4.39 ↑ % | 0.87 ↑ % | 4.81 Billion Dollars | 248.25 Million Dollars | 55.10 |
| 20 | Uniswap (UNI) | 7.575 | -0.25 ↓ % | 4.64 ↑ % | 1.22 ↑ % | 4.73 Billion Dollars | 492.47 Million Dollars | 6.748 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.67 Billion Dollars | 20.26 Million Dollars | 0.8905 |
| 22 | Dai (DAI) | 0.9990 | -0.07 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.53 Billion Dollars | 16.39 Million Dollars | 0.8899 |
| 23 | Avalanche (AVAX) | 9.762 | -0.13 ↓ % | 2.76 ↑ % | -4.85 ↓ % | 4.33 Billion Dollars | 366.15 Million Dollars | 8.696 |
| 24 | Sui (SUI) | 1.0339 | -0.10 ↓ % | 4.80 ↑ % | -1.85 ↓ % | 4.26 Billion Dollars | 488.28 Million Dollars | 0.9210 |
| 25 | Canton (CC) | 0.1053501570 | -0.14 ↓ % | 0.99 ↑ % | -15.46 ↓ % | 4.20 Billion Dollars | 17.31 Million Dollars | 0.0938423379 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 3.97 Billion Dollars | 965.61 Million Dollars | 0.8897 |
| 27 | Gram (GRAM) | 1.3499 | 0.13 ↑ % | -0.15 ↓ % | -1.94 ↓ % | 3.82 Billion Dollars | 44.01 Million Dollars | 1.2025 |
| 28 | Hedera (HBAR) | 0.0838963942 | -0.37 ↓ % | 1.42 ↑ % | -3.79 ↓ % | 3.69 Billion Dollars | 88.92 Million Dollars | 0.0747320555 |
| 29 | Bittensor (TAO) | 274.12 | -0.06 ↓ % | 3.16 ↑ % | -1.86 ↓ % | 3.19 Billion Dollars | 165.46 Million Dollars | 244.18 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.13 Billion Dollars | 456.30 Million Dollars | 0.8908 |
| 31 | Shiba Inu (SHIB) | 0.0000051266 | -0.16 ↓ % | 2.96 ↑ % | -1.17 ↓ % | 3.02 Billion Dollars | 48.86 Million Dollars | 0.0000045666 |
| 32 | Tether Gold (XAUt) | 4,120.14 | 0.08 ↑ % | 0.03 ↑ % | -0.68 ↓ % | 3.01 Billion Dollars | 196.44 Million Dollars | 3,670.08 |
| 33 | Cronos (CRO) | 0.0578452698 | 0.20 ↑ % | 1.66 ↑ % | -2.75 ↓ % | 2.93 Billion Dollars | 2.99 Million Dollars | 0.0515265996 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.89 Billion Dollars | 48.21 Million Dollars | 0.8906 |
| 35 | Ethena (ENA) | 0.1992768989 | 0.66 ↑ % | 5.99 ↑ % | -5.03 ↓ % | 2.67 Billion Dollars | 393.73 Million Dollars | 0.1775090861 |
| 36 | OKB (OKB) | 115.40 | -0.32 ↓ % | 1.24 ↑ % | -5.57 ↓ % | 2.42 Billion Dollars | 27.59 Million Dollars | 102.80 |
| 37 | Aave (AAVE) | 156.34 | 0.41 ↑ % | 5.36 ↑ % | -2.99 ↓ % | 2.41 Billion Dollars | 278.75 Million Dollars | 139.27 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 223.42 Million Dollars | 0.8908 |
| 39 | Quant (QNT) | 197.77 | 0.16 ↑ % | 1.84 ↑ % | -6.29 ↓ % | 2.39 Billion Dollars | 59.37 Million Dollars | 176.17 |
| 40 | Worldcoin (WLD) | 0.5893 | 0.92 ↑ % | 11.12 ↑ % | 14.85 ↑ % | 2.25 Billion Dollars | 642.80 Million Dollars | 0.5249 |
| 41 | Pump.fun (PUMP) | 0.0048304461 | -1.71 ↓ % | 9.71 ↑ % | -4.02 ↓ % | 2.23 Billion Dollars | 187.58 Million Dollars | 0.0043027971 |
| 42 | Ondo (ONDO) | 0.4558953681 | -0.17 ↓ % | 5.65 ↑ % | -2.41 ↓ % | 2.22 Billion Dollars | 145.27 Million Dollars | 0.4060960935 |
| 43 | Polkadot (DOT) | 1.1571 | -0.06 ↓ % | 1.95 ↑ % | -0.76 ↓ % | 1.98 Billion Dollars | 121.85 Million Dollars | 1.0307 |
| 44 | Aster (ASTER) | 0.7159 | -0.17 ↓ % | 1.67 ↑ % | 1.92 ↑ % | 1.94 Billion Dollars | 56.73 Million Dollars | 0.6377 |
| 45 | Pepe (PEPE) | 0.0000045053 | -0.86 ↓ % | 8.41 ↑ % | 7.86 ↑ % | 1.86 Billion Dollars | 494.13 Million Dollars | 0.0000040132 |
| 46 | PAX Gold (PAXG) | 4,124.14 | 0.02 ↑ % | 0.14 ↑ % | -0.67 ↓ % | 1.82 Billion Dollars | 138.16 Million Dollars | 3,673.64 |
| 47 | Sky (SKY) | 0.0769776159 | 0.14 ↑ % | 8.87 ↑ % | -0.44 ↓ % | 1.80 Billion Dollars | 18.78 Million Dollars | 0.0685690430 |
| 48 | World Liberty Financial (WLFI) | 0.0557830890 | 0.39 ↑ % | 3.83 ↑ % | -3.68 ↓ % | 1.77 Billion Dollars | 52.44 Million Dollars | 0.0496896790 |
| 49 | Mantle (MNT) | 0.5363 | 0.19 ↑ % | 0.96 ↑ % | -1.35 ↓ % | 1.77 Billion Dollars | 22.83 Million Dollars | 0.4777196052 |
| 50 | USDD (USDD) | 0.9988 | -0.04 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 3.22 Million Dollars | 0.8897 |
| 51 | MemeCore (M) | 0.7722 | -0.14 ↓ % | 6.50 ↑ % | -8.15 ↓ % | 1.77 Billion Dollars | 2.59 Million Dollars | 0.6878 |
| 52 | Internet Computer (ICP) | 2.952 | 0.77 ↑ % | 4.14 ↑ % | -5.12 ↓ % | 1.65 Billion Dollars | 49.27 Million Dollars | 2.629 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 442.24 Million Dollars | 0.8901 |
| 54 | Arbitrum (ARB) | 0.1946034659 | 3.11 ↑ % | -1.88 ↓ % | 1.83 ↑ % | 1.34 Billion Dollars | 273.41 Million Dollars | 0.1733461509 |
| 55 | Bitget Token (BGB) | 1.9102 | -0.15 ↓ % | 1.54 ↑ % | -2.68 ↓ % | 1.34 Billion Dollars | 11.95 Million Dollars | 1.7015 |
| 56 | Venice Token (VVV) | 26.10 | 0.18 ↑ % | 4.25 ↑ % | 14.62 ↑ % | 1.27 Billion Dollars | 42.83 Million Dollars | 23.25 |
| 57 | Ethereum Classic (ETC) | 7.960 | 0.17 ↑ % | 3.10 ↑ % | -1.76 ↓ % | 1.26 Billion Dollars | 40.48 Million Dollars | 7.090 |
| 58 | Morpho (MORPHO) | 2.322 | -3.72 ↓ % | -6.29 ↓ % | -2.30 ↓ % | 1.24 Billion Dollars | 30.46 Million Dollars | 2.068 |
| 59 | JUST (JST) | 0.1408472671 | 0.21 ↑ % | -0.19 ↓ % | 1.29 ↑ % | 1.13 Billion Dollars | 31.36 Million Dollars | 0.1254619568 |
| 60 | GateToken (GT) | 10.17 | 0.25 ↑ % | 3.20 ↑ % | -5.03 ↓ % | 1.06 Billion Dollars | 3.14 Million Dollars | 9.058 |
| 61 | Jupiter (JUP) | 0.3154077645 | 0.11 ↑ % | 7.65 ↑ % | -5.62 ↓ % | 1.05 Billion Dollars | 48.52 Million Dollars | 0.2809545128 |
| 62 | Kaspa (KAS) | 0.0376790419 | 0.59 ↑ % | 9.09 ↑ % | -2.92 ↓ % | 1.05 Billion Dollars | 19.77 Million Dollars | 0.0335632094 |
| 63 | Algorand (ALGO) | 0.1141866249 | -0.15 ↓ % | 4.00 ↑ % | -4.42 ↓ % | 1.04 Billion Dollars | 73.15 Million Dollars | 0.1017135631 |
| 64 | KuCoin Token (KCS) | 7.374 | 0.04 ↑ % | -0.60 ↓ % | -4.92 ↓ % | 1.03 Billion Dollars | 12.13 Million Dollars | 6.569 |
| 65 | POL (prev. MATIC) (POL) | 0.0946960374 | -0.15 ↓ % | 3.28 ↑ % | -6.28 ↓ % | 1.01 Billion Dollars | 79.61 Million Dollars | 0.0843520104 |
| 66 | Render (RENDER) | 1.8551 | -0.25 ↓ % | 3.51 ↑ % | -9.23 ↓ % | 962.37 Million Dollars | 24.01 Million Dollars | 1.6524 |
| 67 | Cosmos (ATOM) | 1.7375 | -0.61 ↓ % | -1.05 ↓ % | -4.81 ↓ % | 932.79 Million Dollars | 31.65 Million Dollars | 1.5477 |
| 68 | Injective (INJ) | 9.216 | 1.28 ↑ % | 8.81 ↑ % | 13.91 ↑ % | 921.38 Million Dollars | 140.50 Million Dollars | 8.210 |
| 69 | Pi (PI) | 0.0790919754 | 0.18 ↑ % | 1.80 ↑ % | -1.87 ↓ % | 891.69 Million Dollars | 3.45 Million Dollars | 0.0704524426 |
| 70 | Filecoin (FIL) | 1.0374 | -0.44 ↓ % | 3.01 ↑ % | -10.32 ↓ % | 867.15 Million Dollars | 115.66 Million Dollars | 0.9241 |
| 71 | Aerodrome Finance (AERO) | 0.8734 | -0.89 ↓ % | 11.22 ↑ % | -3.92 ↓ % | 858.62 Million Dollars | 89.20 Million Dollars | 0.7780 |
| 72 | Lighter (LIT) | 3.381 | -1.06 ↓ % | 8.79 ↑ % | 0.71 ↑ % | 845.36 Million Dollars | 71.89 Million Dollars | 3.012 |
| 73 | LayerZero (ZRO) | 2.030 | -0.55 ↓ % | 8.71 ↑ % | 0.80 ↑ % | 816.39 Million Dollars | 130.45 Million Dollars | 1.8083 |
| 74 | Aptos (APT) | 0.8240 | -0.35 ↓ % | 8.86 ↑ % | -1.29 ↓ % | 727.81 Million Dollars | 70.93 Million Dollars | 0.7340 |
| 75 | PancakeSwap (CAKE) | 2.227 | -0.32 ↓ % | 2.99 ↑ % | -3.43 ↓ % | 707.52 Million Dollars | 28.28 Million Dollars | 1.9834 |
| 76 | XDC Network (XDC) | 0.0322469042 | 0.09 ↑ % | -0.73 ↓ % | -7.83 ↓ % | 692.77 Million Dollars | 8.33 Million Dollars | 0.0287244459 |
| 77 | ether.fi (ETHFI) | 0.7087 | -0.73 ↓ % | 3.40 ↑ % | 4.63 ↑ % | 684.18 Million Dollars | 40.89 Million Dollars | 0.6313 |
| 78 | Midnight (NIGHT) | 0.0397790081 | 0.24 ↑ % | -0.11 ↓ % | -10.85 ↓ % | 660.63 Million Dollars | 15.71 Million Dollars | 0.0354337880 |
| 79 | Stacks (STX) | 0.3589844088 | 0.77 ↑ % | 0.68 ↑ % | -16.73 ↓ % | 651.42 Million Dollars | 21.63 Million Dollars | 0.3197711058 |
| 80 | Dash (DASH) | 50.59 | -0.30 ↓ % | 1.75 ↑ % | 0.50 ↑ % | 650.96 Million Dollars | 66.34 Million Dollars | 45.06 |
| 81 | Pyth Network (PYTH) | 0.0799330824 | -0.63 ↓ % | 10.33 ↑ % | 1.31 ↑ % | 629.47 Million Dollars | 37.32 Million Dollars | 0.0712016721 |
| 82 | VeChain (VET) | 0.0072068985 | 0.24 ↑ % | 8.08 ↑ % | -2.00 ↓ % | 619.69 Million Dollars | 10.48 Million Dollars | 0.0064196602 |
| 83 | Curve DAO Token (CRV) | 0.3869198953 | 0.14 ↑ % | 6.46 ↑ % | 13.67 ↑ % | 610.93 Million Dollars | 71.94 Million Dollars | 0.3446550875 |
| 84 | Celestia (TIA) | 0.6142 | -0.57 ↓ % | 0.64 ↑ % | 7.54 ↑ % | 565.00 Million Dollars | 107.99 Million Dollars | 0.5471 |
| 85 | Flare (FLR) | 0.0064142846 | 0.04 ↑ % | 0.86 ↑ % | -6.52 ↓ % | 561.10 Million Dollars | 2.39 Million Dollars | 0.0057136266 |
| 86 | Raydium (RAY) | 2.001 | -0.62 ↓ % | 6.24 ↑ % | -2.55 ↓ % | 540.21 Million Dollars | 52.00 Million Dollars | 1.7825 |
| 87 | Nexo (NEXO) | 0.8143 | -0.14 ↓ % | 1.00 ↑ % | -2.12 ↓ % | 526.19 Million Dollars | 4.80 Million Dollars | 0.7254 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7954 | -0.11 ↓ % | 6.68 ↑ % | -5.55 ↓ % | 506.07 Million Dollars | 252.28 Million Dollars | 1.5993 |
| 89 | Pudgy Penguins (PENGU) | 0.0079579077 | -0.26 ↓ % | 5.74 ↑ % | 2.08 ↑ % | 500.24 Million Dollars | 111.79 Million Dollars | 0.0070886336 |
| 90 | 币安人生 (币安人生) | 0.4959979115 | -0.61 ↓ % | 0.95 ↑ % | -5.24 ↓ % | 496.00 Million Dollars | 2.42 Million Dollars | 0.4418180757 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.73 Million Dollars | 18.40 Million Dollars | 0.8894 |
| 92 | Stable (STABLE) | 0.0266623314 | 0.62 ↑ % | 4.97 ↑ % | 0.01 ↑ % | 479.92 Million Dollars | 99.48 Million Dollars | 0.0237498983 |
| 93 | Sei (SEI) | 0.0615076843 | 0.22 ↑ % | 2.26 ↑ % | -4.57 ↓ % | 473.59 Million Dollars | 44.32 Million Dollars | 0.0547889540 |
| 94 | 0.1976447735 | 0.60 ↑ % | 4.60 ↑ % | -7.66 ↓ % | 470.18 Million Dollars | 178.35 Million Dollars | 0.1760552443 | |
| 95 | EURC (EURC) | 1.1229 | 0.01 ↑ % | 0.12 ↑ % | 0.23 ↑ % | 454.47 Million Dollars | 43.77 Million Dollars | 1.0002 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6810 | 0.13 ↑ % | 3.56 ↑ % | -3.10 ↓ % | 448.83 Million Dollars | 62.31 Million Dollars | 0.6066 |
| 97 | Starknet (STRK) | 0.0582691187 | 0.79 ↑ % | 2.03 ↑ % | -31.86 ↓ % | 442.34 Million Dollars | 77.53 Million Dollars | 0.0519041498 |
| 98 | Falcon Finance (FF) | 0.1139488026 | 1.67 ↑ % | 9.73 ↑ % | 1.04 ↑ % | 380.94 Million Dollars | 7.14 Million Dollars | 0.1015017191 |
| 99 | Pendle (PENDLE) | 2.173 | -0.22 ↓ % | 5.32 ↑ % | 0.89 ↑ % | 377.79 Million Dollars | 34.00 Million Dollars | 1.9357 |
| 100 | Bitcoin SV (BSV) | 18.04 | -0.40 ↓ % | 3.46 ↑ % | -3.33 ↓ % | 362.53 Million Dollars | 9.29 Million Dollars | 16.07 |
