Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,686.29 | -0.09 ↓ % | 0.19 ↑ % | -1.04 ↓ % | 1,681.33 Billion Dollars | 36.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.11 | -0.04 ↓ % | 0.13 ↑ % | -0.29 ↓ % | 327.47 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 183.76 Billion Dollars | 79.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.39 | -0.17 ↓ % | 1.10 ↑ % | -0.19 ↓ % | 102.05 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4879 | -0.24 ↓ % | -0.53 ↓ % | -1.30 ↓ % | 93.88 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.07 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.91 | -0.11 ↓ % | -1.11 ↓ % | 2.27 ↑ % | 69.33 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375962162 | -0.12 ↓ % | 0.84 ↑ % | -0.86 ↓ % | 32.06 Billion Dollars | 512.86 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,415.10 | -0.36 ↓ % | 0.09 ↑ % | -7.00 ↓ % | 23.91 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.03 | 0.46 ↑ % | 5.65 ↑ % | -3.19 ↓ % | 22.85 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0941998053 | -0.26 ↓ % | 0.09 ↑ % | 1.28 ↑ % | 14.71 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.31 | -0.23 ↓ % | -2.66 ↓ % | 15.86 ↑ % | 10.70 Billion Dollars | 615.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 538.28 | -0.49 ↓ % | -0.85 ↓ % | -2.92 ↓ % | 10.13 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2446959423 | -0.03 ↓ % | -0.06 ↓ % | 2.15 ↑ % | 9.00 Billion Dollars | 505.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.059 | 0.01 ↑ % | 0.17 ↑ % | 0.63 ↑ % | 8.33 Billion Dollars | 433.17 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255208698 | -0.27 ↓ % | 0.59 ↑ % | 11.13 ↑ % | 7.90 Billion Dollars | 353.52 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.334 | 0.05 ↑ % | 7.84 ↑ % | 21.52 ↑ % | 6.98 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 304.58 | -0.40 ↓ % | -1.40 ↓ % | -9.96 ↓ % | 6.12 Billion Dollars | 230.37 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.827 | -0.25 ↓ % | -1.20 ↓ % | -4.12 ↓ % | 5.48 Billion Dollars | 753.98 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.85 | 0.45 ↑ % | -0.36 ↓ % | 8.81 ↑ % | 5.19 Billion Dollars | 390.29 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1249881347 | 0.12 ↑ % | -0.47 ↓ % | 14.39 ↑ % | 4.97 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.87 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.88 | -0.38 ↓ % | -5.18 ↓ % | 4.89 ↑ % | 4.82 Billion Dollars | 676.71 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1552 | -0.44 ↓ % | 0.43 ↑ % | 19.55 ↑ % | 4.73 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057682504 | -2.49 ↓ % | 2.73 ↑ % | 16.55 ↑ % | 4.64 Billion Dollars | 308.33 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.57 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 904.78 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5120 | -0.29 ↓ % | 0.91 ↑ % | 6.84 ↑ % | 4.26 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 299.39 | -0.49 ↓ % | -0.76 ↓ % | 3.36 ↑ % | 3.46 Billion Dollars | 285.84 Million Dollars | 0.0000000000 |
| 30 | Quant (QNT) | 284.00 | -1.08 ↓ % | 9.30 ↑ % | 298.80 ↑ % | 3.43 Billion Dollars | 860.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057217 | -0.43 ↓ % | -0.80 ↓ % | 1.50 ↑ % | 3.37 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0664365601 | -0.47 ↓ % | -3.60 ↓ % | 7.90 ↑ % | 3.31 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 725.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,159.49 | -0.07 ↓ % | -0.53 ↓ % | -3.01 ↓ % | 2.95 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 35 | Pump.fun (PUMP) | 0.0059193074 | 1.11 ↑ % | 1.93 ↑ % | 47.28 ↑ % | 2.75 Billion Dollars | 422.72 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2605635656 | -0.30 ↓ % | 3.98 ↑ % | 24.82 ↑ % | 2.63 Billion Dollars | 881.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.84 | -0.16 ↓ % | -0.07 ↓ % | 1.96 ↑ % | 2.54 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 158.76 | 0.02 ↑ % | -4.66 ↓ % | 14.13 ↑ % | 2.45 Billion Dollars | 490.88 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4954115810 | -0.07 ↓ % | -2.04 ↓ % | 19.52 ↑ % | 2.41 Billion Dollars | 377.04 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 263.34 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0134 | 1.65 ↑ % | -2.40 ↓ % | -17.36 ↓ % | 2.31 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6947 | 0.36 ↑ % | 4.62 ↑ % | 6.04 ↑ % | 2.29 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5317 | -0.35 ↓ % | 8.66 ↑ % | 30.13 ↑ % | 2.10 Billion Dollars | 554.56 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.2213 | -0.59 ↓ % | 2.32 ↑ % | 10.80 ↑ % | 2.08 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7628 | 0.02 ↑ % | 5.09 ↑ % | 10.00 ↑ % | 2.06 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.313 | -0.63 ↓ % | -3.87 ↓ % | 13.67 ↑ % | 1.85 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,162.67 | -0.07 ↓ % | -0.58 ↓ % | -2.84 ↓ % | 1.81 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0771871419 | 0.08 ↑ % | -6.64 ↓ % | 11.54 ↑ % | 1.81 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042690 | -0.52 ↓ % | -0.01 ↓ % | -2.63 ↓ % | 1.77 Billion Dollars | 326.70 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0546684043 | -0.85 ↓ % | -3.59 ↓ % | 0.11 ↑ % | 1.74 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 1.53 Billion Dollars | 674.21 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.810 | -0.25 ↓ % | -3.45 ↓ % | 0.50 ↑ % | 1.39 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9754 | -0.05 ↓ % | -0.62 ↓ % | -3.16 ↓ % | 1.38 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2023878310 | -0.87 ↓ % | -2.22 ↓ % | -8.35 ↓ % | 1.37 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.54 | -0.11 ↓ % | 1.38 ↑ % | -7.83 ↓ % | 1.34 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.483 | 0.21 ↑ % | 0.67 ↑ % | -2.41 ↓ % | 1.32 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0432602904 | -0.79 ↓ % | 0.16 ↑ % | 12.03 ↑ % | 1.20 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1117540538 | -0.28 ↓ % | -5.37 ↓ % | 10.30 ↑ % | 1.19 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.87 | 0.01 ↑ % | 0.43 ↑ % | 2.79 ↑ % | 1.16 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1244305491 | 0.52 ↑ % | -0.40 ↓ % | 18.61 ↑ % | 1.13 Billion Dollars | 196.29 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1328157028 | 0.03 ↑ % | 4.07 ↑ % | 20.10 ↑ % | 1.09 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3277259361 | 0.34 ↑ % | -0.03 ↓ % | 12.30 ↑ % | 1.09 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0918744624 | 0.21 ↑ % | 1.87 ↑ % | 3.86 ↑ % | 1.03 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.388 | -0.09 ↓ % | -0.68 ↓ % | 3.23 ↑ % | 1.01 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.975 | 3.60 ↑ % | -11.31 ↓ % | -26.11 ↓ % | 993.78 Million Dollars | 304.00 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9032 | -0.34 ↓ % | -0.89 ↓ % | 9.42 ↑ % | 987.34 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7273 | -0.52 ↓ % | -0.12 ↓ % | 1.61 ↑ % | 920.93 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0333 | -0.44 ↓ % | -4.06 ↓ % | 11.11 ↑ % | 860.03 Million Dollars | 166.89 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.590 | -0.18 ↓ % | 1.14 ↑ % | 0.99 ↑ % | 856.43 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8163 | 1.07 ↑ % | 0.29 ↑ % | 21.72 ↑ % | 812.66 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.97 | -0.17 ↓ % | -1.81 ↓ % | 3.76 ↑ % | 770.59 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0087817713 | -0.06 ↓ % | -0.46 ↓ % | -0.93 ↓ % | 755.10 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0345254434 | 0.39 ↑ % | 4.06 ↑ % | 15.93 ↑ % | 741.59 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275365920 | 0.14 ↑ % | -3.64 ↓ % | 5.21 ↑ % | 737.91 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.374 | -0.06 ↓ % | -4.71 ↓ % | -6.72 ↓ % | 737.21 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7564 | -0.88 ↓ % | -2.62 ↓ % | 15.67 ↑ % | 730.16 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7374 | 3.48 ↑ % | 7.49 ↑ % | 14.56 ↑ % | 677.47 Million Dollars | 196.86 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3688328982 | 1.92 ↑ % | 15.55 ↑ % | 18.29 ↑ % | 669.29 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.7638 | -0.53 ↓ % | -3.92 ↓ % | 0.08 ↑ % | 665.28 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0393439190 | 3.65 ↑ % | 20.37 ↑ % | 70.44 ↑ % | 653.40 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0073723207 | -0.27 ↓ % | -2.23 ↓ % | 4.17 ↑ % | 641.64 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3910078787 | -0.56 ↓ % | 2.73 ↑ % | 19.52 ↑ % | 613.47 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0762330329 | -0.63 ↓ % | -4.16 ↓ % | 18.80 ↑ % | 600.33 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0095383719 | -1.15 ↓ % | -4.25 ↓ % | -3.95 ↓ % | 599.59 Million Dollars | 236.07 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.039 | -0.19 ↓ % | 0.28 ↑ % | 3.27 ↑ % | 574.84 Million Dollars | 337.14 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0733089200 | 0.55 ↑ % | -0.45 ↓ % | 23.90 ↑ % | 555.67 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 89 | Nexo (NEXO) | 0.8481 | -0.15 ↓ % | 0.07 ↑ % | -2.30 ↓ % | 547.99 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9491 | -0.68 ↓ % | 3.77 ↑ % | -4.28 ↓ % | 526.00 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7954 | 0.16 ↑ % | 2.52 ↑ % | 13.75 ↑ % | 524.18 Million Dollars | 137.02 Million Dollars | 0.0000000000 |
| 92 | 0.2244939660 | -0.55 ↓ % | -0.34 ↓ % | 13.91 ↑ % | 518.92 Million Dollars | 209.63 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5020 | -0.18 ↓ % | 0.46 ↑ % | 1.17 ↑ % | 502.02 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.08 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1333 | 0.03 ↑ % | -0.07 ↓ % | -0.37 ↓ % | 458.67 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0939193330 | 1.36 ↑ % | -2.58 ↓ % | 3.15 ↑ % | 425.77 Million Dollars | 127.39 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4226 | -0.05 ↓ % | -0.13 ↓ % | -15.81 ↓ % | 420.18 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.364 | 0.33 ↑ % | 1.21 ↑ % | -5.32 ↓ % | 410.46 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1296529406 | 0.14 ↑ % | 3.95 ↑ % | -0.92 ↓ % | 407.11 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4365450893 | 0.37 ↑ % | 4.69 ↑ % | -0.23 ↓ % | 406.42 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
