Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,277.95 | 0.99 ↑ % | 2.44 ↑ % | 5.51 ↑ % | 1,309.26 Billion Dollars | 29.39 Billion Dollars | 57,205.35 |
| 2 | Ethereum (ETH) | 1,935.05 | 2.80 ↑ % | 4.27 ↑ % | 11.29 ↑ % | 233.53 Billion Dollars | 13.37 Billion Dollars | 1,695.75 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.18 Billion Dollars | 60.57 Billion Dollars | 0.8755 |
| 4 | BNB (BNB) | 582.60 | 0.81 ↑ % | 1.08 ↑ % | 3.36 ↑ % | 77.58 Billion Dollars | 1.27 Billion Dollars | 510.55 |
| 5 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 73.03 Billion Dollars | 10.42 Billion Dollars | 0.8764 |
| 6 | XRP (XRP) | 1.1216 | 1.44 ↑ % | 3.28 ↑ % | 3.78 ↑ % | 70.06 Billion Dollars | 1.34 Billion Dollars | 0.9829 |
| 7 | Solana (SOL) | 78.64 | 1.68 ↑ % | 2.69 ↑ % | 2.35 ↑ % | 45.80 Billion Dollars | 2.18 Billion Dollars | 68.91 |
| 8 | TRON (TRX) | 0.3281443921 | 0.13 ↑ % | 0.82 ↑ % | 0.19 ↑ % | 31.13 Billion Dollars | 452.03 Million Dollars | 0.2875644159 |
| 9 | Hyperliquid (HYPE) | 68.67 | 0.51 ↑ % | 5.84 ↑ % | 1.32 ↑ % | 17.37 Billion Dollars | 432.76 Million Dollars | 60.18 |
| 10 | Dogecoin (DOGE) | 0.0748870588 | 1.63 ↑ % | 2.44 ↑ % | 4.19 ↑ % | 11.61 Billion Dollars | 741.05 Million Dollars | 0.0656261507 |
| 11 | Zcash (ZEC) | 580.25 | 1.46 ↑ % | 10.71 ↑ % | 25.50 ↑ % | 9.73 Billion Dollars | 747.64 Million Dollars | 508.50 |
| 12 | UNUS SED LEO (LEO) | 9.792 | 0.01 ↑ % | 2.45 ↑ % | 3.65 ↑ % | 9.01 Billion Dollars | 449.68 Thousand Dollar | 8.581 |
| 13 | Stellar (XLM) | 0.1909504228 | 2.35 ↑ % | 3.96 ↑ % | 5.35 ↑ % | 6.53 Billion Dollars | 172.23 Million Dollars | 0.1673365387 |
| 14 | Chainlink (LINK) | 8.582 | 2.07 ↑ % | 4.88 ↑ % | 13.18 ↑ % | 6.42 Billion Dollars | 315.77 Million Dollars | 7.521 |
| 15 | Monero (XMR) | 329.59 | 0.57 ↑ % | 0.61 ↑ % | 2.43 ↑ % | 6.19 Billion Dollars | 87.37 Million Dollars | 288.83 |
| 16 | Cardano (ADA) | 0.1676322299 | 2.06 ↑ % | 3.57 ↑ % | 0.60 ↑ % | 6.11 Billion Dollars | 348.86 Million Dollars | 0.1469019901 |
| 17 | Canton (CC) | 0.1420803386 | 3.42 ↑ % | 8.55 ↑ % | 12.83 ↑ % | 5.55 Billion Dollars | 36.83 Million Dollars | 0.1245099735 |
| 18 | Bitcoin Cash (BCH) | 237.48 | 1.08 ↑ % | -0.75 ↓ % | 2.71 ↑ % | 4.76 Billion Dollars | 115.94 Million Dollars | 208.11 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.66 Billion Dollars | 61.57 Million Dollars | 0.8757 |
| 20 | Gram (GRAM) | 1.5989 | -0.97 ↓ % | -1.01 ↓ % | 0.86 ↑ % | 4.36 Billion Dollars | 56.50 Million Dollars | 1.4012 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.33 Billion Dollars | 1.13 Billion Dollars | 0.8753 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 4.03 Billion Dollars | 114.57 Million Dollars | 0.8761 |
| 23 | Litecoin (LTC) | 45.62 | 0.55 ↑ % | 2.55 ↑ % | 4.69 ↑ % | 3.53 Billion Dollars | 304.96 Million Dollars | 39.98 |
| 24 | DeXe (DEXE) | 37.79 | 1.52 ↑ % | -6.05 ↓ % | 31.33 ↑ % | 3.16 Billion Dollars | 138.36 Million Dollars | 33.12 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 198.61 Million Dollars | 0.8763 |
| 26 | Sui (SUI) | 0.7621 | 1.25 ↑ % | 2.10 ↑ % | 8.51 ↑ % | 3.09 Billion Dollars | 256.59 Million Dollars | 0.6678 |
| 27 | Hedera (HBAR) | 0.0682423799 | 1.14 ↑ % | 2.19 ↑ % | -1.24 ↓ % | 2.99 Billion Dollars | 53.39 Million Dollars | 0.0598031860 |
| 28 | Avalanche (AVAX) | 6.741 | 1.21 ↑ % | 2.50 ↑ % | 5.27 ↑ % | 2.91 Billion Dollars | 219.01 Million Dollars | 5.907 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 105.64 Million Dollars | 0.8762 |
| 30 | NEAR Protocol (NEAR) | 2.098 | 1.15 ↑ % | 3.74 ↑ % | 12.48 ↑ % | 2.73 Billion Dollars | 218.83 Million Dollars | 1.8383 |
| 31 | Cronos (CRO) | 0.0560272900 | 1.09 ↑ % | 1.53 ↑ % | -1.21 ↓ % | 2.58 Billion Dollars | 5.76 Million Dollars | 0.0490986752 |
| 32 | Shiba Inu (SHIB) | 0.0000043231 | 1.84 ↑ % | 3.59 ↑ % | 2.79 ↑ % | 2.55 Billion Dollars | 58.34 Million Dollars | 0.0000037885 |
| 33 | Tether Gold (XAUt) | 4,060.01 | 0.66 ↑ % | -0.22 ↓ % | -0.09 ↓ % | 2.49 Billion Dollars | 154.32 Million Dollars | 3,557.93 |
| 34 | Uniswap (UNI) | 3.632 | 1.26 ↑ % | -1.48 ↓ % | 10.46 ↑ % | 2.27 Billion Dollars | 176.71 Million Dollars | 3.183 |
| 35 | Bittensor (TAO) | 200.58 | 2.27 ↑ % | -0.26 ↓ % | -1.35 ↓ % | 2.23 Billion Dollars | 157.09 Million Dollars | 175.77 |
| 36 | World Liberty Financial (WLFI) | 0.0573551932 | 0.82 ↑ % | -0.63 ↓ % | -2.23 ↓ % | 1.82 Billion Dollars | 29.62 Million Dollars | 0.0502623633 |
| 37 | PAX Gold (PAXG) | 4,058.27 | 0.69 ↑ % | -0.25 ↓ % | -0.22 ↓ % | 1.82 Billion Dollars | 113.21 Million Dollars | 3,556.40 |
| 38 | OKB (OKB) | 82.30 | 0.86 ↑ % | 1.83 ↑ % | 6.38 ↑ % | 1.73 Billion Dollars | 18.40 Million Dollars | 72.12 |
| 39 | Aster (ASTER) | 0.6366 | 0.26 ↑ % | 1.28 ↑ % | 2.68 ↑ % | 1.72 Billion Dollars | 62.59 Million Dollars | 0.5579 |
| 40 | MemeCore (M) | 1.2687 | 0.81 ↑ % | -16.47 ↓ % | -5.30 ↓ % | 1.68 Billion Dollars | 16.22 Million Dollars | 1.1118 |
| 41 | Ondo (ONDO) | 0.3382440130 | 4.89 ↑ % | 7.86 ↑ % | 7.00 ↑ % | 1.65 Billion Dollars | 86.15 Million Dollars | 0.2964150671 |
| 42 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 1.54 Billion Dollars | 7.22 Million Dollars | 0.8757 |
| 43 | Aave (AAVE) | 99.40 | 1.28 ↑ % | 1.13 ↑ % | 14.44 ↑ % | 1.53 Billion Dollars | 240.69 Million Dollars | 87.11 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 132.81 Million Dollars | 0.8763 |
| 45 | Sky (SKY) | 0.0642938694 | 3.55 ↑ % | 5.01 ↑ % | 20.06 ↑ % | 1.50 Billion Dollars | 19.49 Million Dollars | 0.0563429681 |
| 46 | Worldcoin (WLD) | 0.4191597789 | 1.28 ↑ % | 2.57 ↑ % | 12.54 ↑ % | 1.48 Billion Dollars | 200.19 Million Dollars | 0.3673243848 |
| 47 | Polkadot (DOT) | 0.8629 | 1.45 ↑ % | 2.37 ↑ % | 4.37 ↑ % | 1.46 Billion Dollars | 88.29 Million Dollars | 0.7562 |
| 48 | Mantle (MNT) | 0.4286350952 | 1.08 ↑ % | 0.88 ↑ % | 3.41 ↑ % | 1.42 Billion Dollars | 31.35 Million Dollars | 0.3756279361 |
| 49 | Internet Computer (ICP) | 2.232 | 1.60 ↑ % | 0.85 ↑ % | 3.51 ↑ % | 1.24 Billion Dollars | 35.15 Million Dollars | 1.9561 |
| 50 | Bitget Token (BGB) | 1.6940 | 0.99 ↑ % | 3.59 ↑ % | 3.39 ↑ % | 1.18 Billion Dollars | 10.55 Million Dollars | 1.4845 |
| 51 | Pepe (PEPE) | 0.0000028432 | 2.76 ↑ % | 1.91 ↑ % | 10.53 ↑ % | 1.18 Billion Dollars | 197.85 Million Dollars | 0.0000024916 |
| 52 | Ethereum Classic (ETC) | 7.165 | 1.30 ↑ % | 2.91 ↑ % | 3.53 ↑ % | 1.13 Billion Dollars | 33.89 Million Dollars | 6.279 |
| 53 | Morpho (MORPHO) | 2.095 | 1.13 ↑ % | 2.60 ↑ % | -0.72 ↓ % | 1.08 Billion Dollars | 19.80 Million Dollars | 1.8363 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 154.05 Million Dollars | 0.8761 |
| 55 | KuCoin Token (KCS) | 7.089 | 2.06 ↑ % | 1.11 ↑ % | 4.71 ↑ % | 972.24 Million Dollars | 2.88 Million Dollars | 6.212 |
| 56 | Pi (PI) | 0.0831570420 | 1.43 ↑ % | 12.30 ↑ % | -18.58 ↓ % | 909.88 Million Dollars | 27.38 Million Dollars | 0.0728734264 |
| 57 | Stable (STABLE) | 0.0369229773 | 0.66 ↑ % | -0.06 ↓ % | 4.26 ↑ % | 904.80 Million Dollars | 14.40 Million Dollars | 0.0323568973 |
| 58 | POL (prev. MATIC) (POL) | 0.0839868703 | 0.82 ↑ % | 0.18 ↑ % | 11.37 ↑ % | 896.87 Million Dollars | 54.81 Million Dollars | 0.0736006340 |
| 59 | Cosmos (ATOM) | 1.5841 | 0.52 ↑ % | 2.47 ↑ % | 1.81 ↑ % | 822.59 Million Dollars | 23.42 Million Dollars | 1.3882 |
| 60 | JUST (JST) | 0.0956733642 | -0.06 ↓ % | -5.32 ↓ % | 0.17 ↑ % | 817.41 Million Dollars | 35.27 Million Dollars | 0.0838419176 |
| 61 | Ethena (ENA) | 0.0852359302 | 2.50 ↑ % | 1.15 ↑ % | 16.08 ↑ % | 814.94 Million Dollars | 114.26 Million Dollars | 0.0746952289 |
| 62 | Render (RENDER) | 1.5511 | 1.46 ↑ % | 2.95 ↑ % | 1.97 ↑ % | 804.65 Million Dollars | 18.13 Million Dollars | 1.3592 |
| 63 | Kaspa (KAS) | 0.0290617548 | 1.22 ↑ % | 2.08 ↑ % | 0.98 ↑ % | 801.43 Million Dollars | 10.36 Million Dollars | 0.0254678329 |
| 64 | Quant (QNT) | 65.75 | 0.93 ↑ % | 1.97 ↑ % | 1.59 ↑ % | 793.76 Million Dollars | 5.57 Million Dollars | 57.62 |
| 65 | Audiera (BEAT) | 2.570 | -0.21 ↓ % | -2.14 ↓ % | 15.51 ↑ % | 794.82 Million Dollars | 21.96 Million Dollars | 2.252 |
| 66 | Algorand (ALGO) | 0.0858069468 | 0.74 ↑ % | 1.18 ↑ % | 1.72 ↑ % | 769.54 Million Dollars | 18.11 Million Dollars | 0.0751956307 |
| 67 | 币安人生 (币安人生) | 0.7569 | 0.44 ↑ % | 4.22 ↑ % | 7.16 ↑ % | 756.93 Million Dollars | 37.60 Million Dollars | 0.6633 |
| 68 | GateToken (GT) | 6.752 | 0.26 ↑ % | 0.36 ↑ % | 2.29 ↑ % | 719.44 Million Dollars | 2.42 Million Dollars | 5.917 |
| 69 | Jupiter (JUP) | 0.2118002338 | 1.54 ↑ % | 2.73 ↑ % | -1.58 ↓ % | 703.24 Million Dollars | 25.98 Million Dollars | 0.1856079579 |
| 70 | Pump.fun (PUMP) | 0.0016455677 | 0.70 ↑ % | 12.51 ↑ % | 11.67 ↑ % | 660.06 Million Dollars | 145.12 Million Dollars | 0.0014420685 |
| 71 | Filecoin (FIL) | 0.8026 | 1.74 ↑ % | 4.98 ↑ % | 7.17 ↑ % | 640.48 Million Dollars | 51.33 Million Dollars | 0.7033 |
| 72 | Lighter (LIT) | 2.555 | -0.55 ↓ % | 2.90 ↑ % | 11.43 ↑ % | 638.80 Million Dollars | 61.54 Million Dollars | 2.239 |
| 73 | Flare (FLR) | 0.0066845256 | 1.10 ↑ % | 0.81 ↑ % | 1.88 ↑ % | 580.26 Million Dollars | 5.14 Million Dollars | 0.0058578838 |
| 74 | Arbitrum (ARB) | 0.0908435284 | 1.81 ↑ % | -0.71 ↓ % | 19.20 ↑ % | 578.02 Million Dollars | 92.91 Million Dollars | 0.0796093634 |
| 75 | XDC Network (XDC) | 0.0274954560 | 0.19 ↑ % | 1.36 ↑ % | 1.78 ↑ % | 577.77 Million Dollars | 6.68 Million Dollars | 0.0240952305 |
| 76 | Aptos (APT) | 0.6302 | 1.68 ↑ % | 2.91 ↑ % | 4.69 ↑ % | 532.29 Million Dollars | 39.20 Million Dollars | 0.5523 |
| 77 | Injective (INJ) | 5.193 | 2.15 ↑ % | 3.78 ↑ % | 13.85 ↑ % | 519.16 Million Dollars | 97.28 Million Dollars | 4.551 |
| 78 | Venice Token (VVV) | 10.85 | 1.43 ↑ % | -2.82 ↓ % | 3.65 ↑ % | 513.28 Million Dollars | 26.05 Million Dollars | 9.507 |
| 79 | Aerodrome Finance (AERO) | 0.5202 | 1.60 ↑ % | 1.94 ↑ % | 0.01 ↑ % | 501.85 Million Dollars | 21.67 Million Dollars | 0.4558650003 |
| 80 | Nexo (NEXO) | 0.7704 | 1.37 ↑ % | 2.95 ↑ % | 6.33 ↑ % | 497.79 Million Dollars | 7.77 Million Dollars | 0.6751 |
| 81 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 28.43 Million Dollars | 0.8742 |
| 82 | Midnight (NIGHT) | 0.0296140997 | 1.88 ↑ % | -0.24 ↓ % | -7.63 ↓ % | 491.81 Million Dollars | 18.69 Million Dollars | 0.0259518720 |
| 83 | PancakeSwap (CAKE) | 1.4362 | 0.97 ↑ % | 1.88 ↑ % | 6.01 ↑ % | 463.55 Million Dollars | 26.54 Million Dollars | 1.2586 |
| 84 | Dash (DASH) | 35.38 | 2.93 ↑ % | 5.83 ↑ % | 4.93 ↑ % | 451.70 Million Dollars | 63.46 Million Dollars | 31.01 |
| 85 | EURC (EURC) | 1.1419 | 0.10 ↑ % | -0.24 ↓ % | 0.12 ↑ % | 433.14 Million Dollars | 46.72 Million Dollars | 1.0007 |
| 86 | VeChain (VET) | 0.0048815367 | 1.67 ↑ % | 1.16 ↑ % | 4.40 ↑ % | 419.74 Million Dollars | 10.30 Million Dollars | 0.0042778615 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6181 | 1.97 ↑ % | 7.54 ↑ % | 19.31 ↑ % | 406.37 Million Dollars | 75.76 Million Dollars | 0.5416 |
| 88 | ether.fi (ETHFI) | 0.4261852411 | 2.51 ↑ % | 7.08 ↑ % | 11.11 ↑ % | 395.23 Million Dollars | 30.97 Million Dollars | 0.3734810433 |
| 89 | Pudgy Penguins (PENGU) | 0.0062696697 | 2.42 ↑ % | 7.51 ↑ % | 2.80 ↑ % | 394.11 Million Dollars | 63.02 Million Dollars | 0.0054943310 |
| 90 | Celestia (TIA) | 0.4197800493 | 0.56 ↑ % | 4.52 ↑ % | 8.71 ↑ % | 386.17 Million Dollars | 31.96 Million Dollars | 0.3678679495 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5856 | 1.54 ↑ % | 2.87 ↑ % | -0.82 ↓ % | 376.44 Million Dollars | 174.30 Million Dollars | 1.3895 |
| 92 | Pyth Network (PYTH) | 0.0476980609 | 0.33 ↑ % | 2.06 ↑ % | 14.30 ↑ % | 375.62 Million Dollars | 23.38 Million Dollars | 0.0417994802 |
| 93 | 0.1633912552 | 1.54 ↑ % | 0.73 ↑ % | 4.01 ↑ % | 366.11 Million Dollars | 113.94 Million Dollars | 0.1431854756 | |
| 94 | SPX6900 (SPX) | 0.3865288367 | 2.46 ↑ % | 5.66 ↑ % | 4.43 ↑ % | 359.86 Million Dollars | 12.26 Million Dollars | 0.3387287481 |
| 95 | Sei (SEI) | 0.0488534233 | 1.76 ↑ % | 1.17 ↑ % | 5.32 ↑ % | 358.53 Million Dollars | 20.26 Million Dollars | 0.0428119647 |
| 96 | Sun [New] (SUN) | 0.0182388612 | 0.28 ↑ % | 0.23 ↑ % | -0.42 ↓ % | 350.76 Million Dollars | 61.23 Million Dollars | 0.0159833524 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 347.24 Million Dollars | 195.24 Million Dollars | 0.8740 |
| 98 | Curve DAO Token (CRV) | 0.2234747780 | 1.53 ↑ % | -1.38 ↓ % | 10.81 ↑ % | 341.70 Million Dollars | 41.56 Million Dollars | 0.1958387696 |
| 99 | Bonk (BONK) | 0.0000038173 | 2.34 ↑ % | -1.61 ↓ % | -4.11 ↓ % | 335.90 Million Dollars | 31.01 Million Dollars | 0.0000033453 |
| 100 | Terra Classic (LUNC) | 0.0000605591 | 1.14 ↑ % | 2.15 ↑ % | 2.16 ↑ % | 334.43 Million Dollars | 11.65 Million Dollars | 0.0000530701 |
