Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,806.14 | -0.62 ↓ % | -0.20 ↓ % | -2.89 ↓ % | 1,538.65 Billion Dollars | 25.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.80 | -0.57 ↓ % | -0.05 ↓ % | -4.36 ↓ % | 255.35 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.62 Billion Dollars | 63.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.85 | -0.55 ↓ % | 1.47 ↑ % | -2.40 ↓ % | 88.67 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3531 | -0.96 ↓ % | -0.05 ↓ % | -5.75 ↓ % | 83.66 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.81 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.56 | -0.99 ↓ % | 0.85 ↑ % | -2.94 ↓ % | 50.03 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3605435847 | -0.89 ↓ % | -0.24 ↓ % | 2.92 ↑ % | 34.18 Billion Dollars | 797.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054532364 | -0.82 ↓ % | 1.41 ↑ % | -5.90 ↓ % | 17.93 Billion Dollars | 709.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.02 | -1.58 ↓ % | 0.90 ↑ % | 36.98 ↑ % | 15.26 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 633.29 | -0.61 ↓ % | -4.28 ↓ % | 20.10 ↑ % | 10.57 Billion Dollars | 773.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.990 | 0.18 ↑ % | -0.65 ↓ % | -1.68 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499091882 | -1.26 ↓ % | 1.31 ↑ % | -3.48 ↓ % | 9.05 Billion Dollars | 408.48 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.54 | 0.06 ↑ % | 0.88 ↑ % | -10.83 ↓ % | 7.61 Billion Dollars | 387.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.813 | -1.54 ↓ % | 2.43 ↑ % | -2.11 ↓ % | 7.14 Billion Dollars | 366.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.02 | -1.04 ↓ % | -2.63 ↓ % | 0.26 ↑ % | 7.08 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541120771 | 0.15 ↑ % | -2.38 ↓ % | -1.93 ↓ % | 5.95 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9597 | -1.84 ↓ % | -3.10 ↓ % | -2.18 ↓ % | 5.28 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469784772 | -1.90 ↓ % | 2.25 ↑ % | -4.95 ↓ % | 4.93 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1025 | -1.74 ↓ % | 1.19 ↑ % | 0.83 ↑ % | 4.42 Billion Dollars | 958.45 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.99 | -0.39 ↓ % | 0.56 ↑ % | -5.06 ↓ % | 4.17 Billion Dollars | 272.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.424 | -1.40 ↓ % | 1.24 ↑ % | -0.66 ↓ % | 4.07 Billion Dollars | 299.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896700323 | -1.11 ↓ % | 1.67 ↑ % | -3.09 ↓ % | 3.89 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.859 | 0.16 ↑ % | 4.06 ↑ % | -11.78 ↓ % | 3.73 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058207 | -0.91 ↓ % | 1.03 ↑ % | -4.31 ↓ % | 3.43 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692141884 | -1.13 ↓ % | 0.90 ↑ % | -4.88 ↓ % | 3.10 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.86 | -2.06 ↓ % | 1.47 ↑ % | -3.07 ↓ % | 3.07 Billion Dollars | 254.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.275 | -1.34 ↓ % | 31.63 ↑ % | 48.84 ↑ % | 2.95 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.66 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,489.12 | -0.55 ↓ % | -0.15 ↓ % | -1.48 ↓ % | 2.66 Billion Dollars | 223.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.602 | -1.48 ↓ % | 1.22 ↑ % | 0.96 ↑ % | 2.29 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3177 | -1.46 ↓ % | 5.41 ↑ % | 1.12 ↑ % | 2.22 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4517835571 | -3.18 ↓ % | 13.31 ↑ % | 23.73 ↑ % | 2.20 Billion Dollars | 395.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6579 | -1.10 ↓ % | -3.31 ↓ % | -0.68 ↓ % | 2.17 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,489.65 | -0.55 ↓ % | -0.19 ↓ % | -1.49 ↓ % | 2.11 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606560625 | -0.39 ↓ % | -3.02 ↓ % | -8.94 ↓ % | 1.93 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6943 | -0.71 ↓ % | -0.55 ↓ % | 5.13 ↑ % | 1.81 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.44 | -0.48 ↓ % | 3.97 ↑ % | -1.21 ↓ % | 1.75 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702079792 | -0.61 ↓ % | 0.00 ↑ % | -1.51 ↓ % | 1.63 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1532133309 | -0.79 ↓ % | 1.76 ↑ % | -7.62 ↓ % | 1.62 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037521 | -1.42 ↓ % | 0.69 ↑ % | -3.06 ↓ % | 1.55 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.50 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.650 | -2.52 ↓ % | 4.58 ↑ % | 1.48 ↑ % | 1.47 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.166 | -1.58 ↓ % | 3.45 ↑ % | 1.75 ↑ % | 1.44 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9815 | -0.39 ↓ % | 0.31 ↑ % | -3.57 ↓ % | 1.38 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.89 | -1.31 ↓ % | -0.39 ↓ % | -5.85 ↓ % | 1.35 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.62 | -1.12 ↓ % | -1.08 ↓ % | 5.11 ↑ % | 1.14 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.140 | -0.44 ↓ % | 6.59 ↑ % | 9.14 ↑ % | 1.09 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.953 | -0.22 ↓ % | 0.07 ↑ % | -2.99 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 346.78 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.006 | -2.79 ↓ % | 6.06 ↑ % | 10.75 ↑ % | 1.04 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1164388636 | -1.18 ↓ % | 1.85 ↑ % | 3.22 ↑ % | 1.04 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.023 | -1.50 ↓ % | 4.33 ↑ % | 10.26 ↑ % | 990.69 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2852292187 | -3.57 ↓ % | 10.28 ↑ % | 18.05 ↑ % | 973.93 Million Dollars | 267.43 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914884160 | -1.12 ↓ % | 1.36 ↑ % | 1.26 ↑ % | 974.12 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1063098793 | -2.81 ↓ % | 2.88 ↑ % | -5.00 ↓ % | 959.61 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347412867 | -1.38 ↓ % | 2.16 ↑ % | -2.33 ↓ % | 953.82 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.86 | -0.76 ↓ % | 8.51 ↑ % | 2.51 ↑ % | 952.07 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.77 | -2.55 ↓ % | 8.22 ↑ % | 38.22 ↑ % | 869.13 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9771 | -1.97 ↓ % | 2.84 ↑ % | -0.62 ↓ % | 800.59 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0194 | -1.46 ↓ % | 3.89 ↑ % | 2.45 ↑ % | 797.40 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.057 | 0.01 ↑ % | 1.11 ↑ % | -2.72 ↓ % | 794.76 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0928461447 | 0.25 ↑ % | 0.79 ↑ % | 2.23 ↑ % | 793.26 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0320438227 | -1.17 ↓ % | -7.06 ↓ % | -12.29 ↓ % | 734.00 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083687583 | -1.05 ↓ % | -0.04 ↓ % | -10.98 ↓ % | 721.95 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2137708236 | -3.36 ↓ % | 2.47 ↑ % | 2.15 ↑ % | 709.79 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1121232901 | -2.33 ↓ % | 1.75 ↑ % | -9.43 ↓ % | 701.42 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336769633 | -1.76 ↓ % | -4.03 ↓ % | -2.04 ↓ % | 692.13 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018065789 | -1.97 ↓ % | 2.55 ↑ % | 0.80 ↑ % | 639.88 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093485817 | -3.35 ↓ % | 1.64 ↑ % | 7.56 ↑ % | 587.66 Million Dollars | 168.11 Million Dollars | 0.0000000000 |
| 76 | 0.2146848468 | -0.36 ↓ % | -9.84 ↓ % | -10.62 ↓ % | 585.40 Million Dollars | 413.14 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0066976327 | -1.38 ↓ % | 2.12 ↑ % | -3.86 ↓ % | 575.90 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.93 | -0.61 ↓ % | -6.02 ↓ % | 3.48 ↑ % | 570.84 Million Dollars | 131.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8688 | 0.96 ↑ % | -1.06 ↓ % | -3.89 ↓ % | 561.34 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331889835 | 1.13 ↑ % | 8.86 ↑ % | 7.24 ↑ % | 551.18 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062085 | -1.61 ↓ % | 2.20 ↑ % | -4.43 ↓ % | 546.32 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.398 | 0.32 ↑ % | 8.57 ↑ % | 13.17 ↑ % | 539.64 Million Dollars | 164.05 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7772 | -3.17 ↓ % | 7.39 ↑ % | 3.49 ↑ % | 510.58 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.093 | -1.57 ↓ % | 3.65 ↑ % | -5.83 ↓ % | 496.98 Million Dollars | 178.37 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.93 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3403 | -1.34 ↓ % | -4.73 ↓ % | 0.03 ↑ % | 469.12 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4400 | -0.78 ↓ % | -0.01 ↓ % | -3.88 ↓ % | 469.15 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 88 | 0.2076345038 | -2.01 ↓ % | 8.41 ↑ % | 2.30 ↑ % | 469.02 Million Dollars | 240.17 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2509645073 | -2.01 ↓ % | 3.90 ↑ % | 0.75 ↑ % | 455.40 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635439910 | -2.07 ↓ % | 3.57 ↑ % | 0.09 ↑ % | 450.95 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000812129 | -0.97 ↓ % | 7.32 ↑ % | 9.25 ↑ % | 450.04 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430611264 | -1.67 ↓ % | -0.79 ↓ % | -0.40 ↓ % | 446.73 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3471 | -1.35 ↓ % | -1.09 ↓ % | 3.82 ↑ % | 445.52 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1593 | -0.11 ↓ % | 0.07 ↑ % | -0.29 ↓ % | 438.14 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4356459420 | 1.45 ↑ % | -2.71 ↓ % | 6.45 ↑ % | 435.65 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4571395144 | -4.20 ↓ % | 6.25 ↑ % | 1.83 ↑ % | 430.43 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4453777562 | -2.15 ↓ % | 10.44 ↑ % | 5.22 ↑ % | 409.72 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1174019529 | 0.35 ↑ % | 2.38 ↑ % | 24.91 ↑ % | 407.55 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2164504885 | -2.64 ↓ % | -6.62 ↓ % | 1.78 ↑ % | 389.61 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201649825 | -0.71 ↓ % | 0.39 ↑ % | 3.21 ↑ % | 387.69 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
