Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,562.69 | -0.05 ↓ % | 4.23 ↑ % | 4.72 ↑ % | 1,572.78 Billion Dollars | 48.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,396.91 | -0.06 ↓ % | 3.89 ↑ % | 1.10 ↑ % | 289.28 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 188.55 Billion Dollars | 135.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4380 | -0.13 ↓ % | 1.36 ↑ % | 2.97 ↑ % | 88.54 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.68 | -0.29 ↓ % | 1.96 ↑ % | 2.57 ↑ % | 86.35 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.34 Billion Dollars | 57.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.36 | -0.05 ↓ % | 2.62 ↑ % | 2.62 ↑ % | 50.28 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296283502 | 0.08 ↑ % | -1.27 ↓ % | 0.64 ↑ % | 31.24 Billion Dollars | 912.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965553796 | 0.01 ↑ % | 2.36 ↑ % | 1.16 ↑ % | 14.86 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.26 | 0.18 ↑ % | 4.54 ↑ % | -7.89 ↓ % | 10.53 Billion Dollars | 332.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.27 | 0.02 ↑ % | -0.98 ↓ % | 1.29 ↑ % | 9.46 Billion Dollars | 642.95 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.18 | -0.03 ↓ % | 4.01 ↑ % | 5.03 ↑ % | 9.28 Billion Dollars | 310.23 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2510690921 | -0.18 ↓ % | 1.46 ↑ % | 1.23 ↑ % | 9.08 Billion Dollars | 481.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.73 | 0.07 ↑ % | -2.78 ↓ % | 7.87 ↑ % | 6.93 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.386 | -0.04 ↓ % | 0.76 ↑ % | 0.82 ↑ % | 6.82 Billion Dollars | 576.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1778667130 | -0.33 ↓ % | 0.51 ↑ % | 12.56 ↑ % | 5.92 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521904194 | -0.38 ↓ % | 0.18 ↑ % | 1.21 ↑ % | 5.84 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.379 | -1.35 ↓ % | 1.68 ↑ % | 53.88 ↑ % | 5.66 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.58 | 1.46 ↑ % | 4.82 ↑ % | -7.32 ↓ % | 5.38 Billion Dollars | 404.62 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.32 Billion Dollars | 311.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.88 | -0.21 ↓ % | 1.45 ↑ % | 0.94 ↑ % | 4.31 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.25 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.450 | -0.09 ↓ % | 1.76 ↑ % | -0.59 ↓ % | 4.08 Billion Dollars | 258.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911394988 | -0.59 ↓ % | 1.56 ↑ % | 4.69 ↑ % | 3.95 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9560 | -0.01 ↓ % | 2.12 ↑ % | -1.24 ↓ % | 3.78 Billion Dollars | 382.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061686 | -0.19 ↓ % | 2.21 ↑ % | 3.13 ↑ % | 3.63 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 194.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3684 | -0.29 ↓ % | 1.52 ↑ % | -2.24 ↓ % | 3.41 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701905300 | -0.11 ↓ % | 0.88 ↑ % | 1.45 ↑ % | 3.06 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.65 | 1.21 ↑ % | 2.06 ↑ % | 2.39 ↑ % | 2.70 Billion Dollars | 187.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,720.23 | -0.10 ↓ % | 0.25 ↑ % | -1.23 ↓ % | 2.64 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784792594 | 0.14 ↑ % | 0.05 ↑ % | -2.76 ↓ % | 2.49 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,724.55 | -0.10 ↓ % | 0.31 ↑ % | -1.39 ↓ % | 2.30 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2727 | -0.34 ↓ % | 0.50 ↑ % | 7.07 ↑ % | 2.14 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.352 | -0.29 ↓ % | 3.71 ↑ % | 3.56 ↑ % | 2.13 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6510 | 0.33 ↑ % | 4.15 ↑ % | -2.24 ↓ % | 2.13 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0834431066 | -0.37 ↓ % | 5.56 ↑ % | 10.93 ↑ % | 1.94 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4093 | -0.08 ↓ % | 2.86 ↑ % | -0.28 ↓ % | 1.82 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.56 | 0.02 ↑ % | 1.38 ↑ % | -1.45 ↓ % | 1.78 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690230570 | 0.11 ↑ % | 0.69 ↑ % | 1.11 ↑ % | 1.73 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6776 | -0.03 ↓ % | 0.42 ↑ % | 1.76 ↑ % | 1.68 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038474 | -0.16 ↓ % | 2.41 ↑ % | 2.59 ↑ % | 1.59 Billion Dollars | 415.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 403.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.81 | -0.08 ↓ % | 4.26 ↑ % | -10.17 ↓ % | 1.46 Billion Dollars | 350.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.516 | -0.03 ↓ % | 3.05 ↑ % | -0.34 ↓ % | 1.39 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9472 | 0.32 ↑ % | 3.67 ↑ % | 2.22 ↑ % | 1.36 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.545 | -0.07 ↓ % | 2.33 ↑ % | 0.55 ↑ % | 1.34 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2638401014 | 0.04 ↑ % | 3.66 ↑ % | 1.98 ↑ % | 1.28 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.540 | -0.08 ↓ % | 0.51 ↑ % | -0.68 ↓ % | 1.15 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.11 | -0.16 ↓ % | -4.37 ↓ % | 0.70 ↑ % | 1.01 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934648808 | -0.04 ↓ % | 0.38 ↑ % | 9.09 ↑ % | 993.55 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1092942208 | 0.07 ↑ % | -0.61 ↓ % | 9.07 ↑ % | 957.35 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8260 | 0.05 ↑ % | 2.90 ↑ % | -3.58 ↓ % | 947.25 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8743 | 0.05 ↑ % | 2.72 ↑ % | 5.75 ↑ % | 945.46 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344676795 | -0.03 ↓ % | 1.70 ↑ % | 3.75 ↑ % | 943.82 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1037121650 | -0.11 ↓ % | 1.43 ↑ % | -9.03 ↓ % | 923.56 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.80 | -0.25 ↓ % | 1.35 ↑ % | -0.55 ↓ % | 890.97 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2684480706 | -0.38 ↓ % | 3.67 ↑ % | -12.08 ↓ % | 883.46 Million Dollars | 141.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.418 | -0.21 ↓ % | 2.02 ↑ % | 4.97 ↑ % | 854.43 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9703 | 1.28 ↑ % | 1.73 ↑ % | 7.07 ↑ % | 804.59 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1304384696 | 0.04 ↑ % | 5.54 ↑ % | 12.30 ↑ % | 787.96 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9558 | -0.24 ↓ % | 3.02 ↑ % | 6.50 ↑ % | 770.91 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9383 | -0.27 ↓ % | 2.28 ↑ % | 2.26 ↑ % | 725.32 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0828379770 | 0.81 ↑ % | 2.32 ↑ % | 22.08 ↑ % | 707.75 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080430624 | 0.23 ↑ % | 0.87 ↑ % | -0.82 ↓ % | 689.93 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.938 | -0.07 ↓ % | 4.03 ↑ % | 1.88 ↑ % | 683.09 Million Dollars | 188.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072174094 | -0.20 ↓ % | 2.13 ↑ % | 2.16 ↑ % | 620.59 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1746794553 | -0.09 ↓ % | 3.08 ↑ % | 3.01 ↑ % | 620.26 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0373478340 | 0.35 ↑ % | 3.42 ↑ % | 4.49 ↑ % | 620.25 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018588023 | -0.18 ↓ % | 2.10 ↑ % | -2.90 ↓ % | 617.30 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301202551 | 0.34 ↑ % | -0.02 ↓ % | -4.20 ↓ % | 600.77 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9125 | 0.33 ↑ % | 1.09 ↑ % | 1.01 ↑ % | 589.64 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263462760 | -0.13 ↓ % | 0.67 ↑ % | -0.20 ↓ % | 580.33 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064406 | -0.44 ↓ % | 5.78 ↑ % | 5.20 ↑ % | 566.74 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083464870 | 0.25 ↑ % | 10.52 ↑ % | 15.41 ↑ % | 524.66 Million Dollars | 238.65 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4444 | -1.74 ↓ % | 8.06 ↑ % | 37.43 ↑ % | 505.53 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5835 | 0.11 ↑ % | -1.00 ↓ % | -19.10 ↓ % | 502.42 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5213 | -0.07 ↓ % | -0.42 ↓ % | -4.75 ↓ % | 498.41 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.72 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472966513 | -0.89 ↓ % | 1.23 ↑ % | 14.27 ↑ % | 488.01 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 85 | 0.2100643320 | 0.09 ↑ % | 1.27 ↑ % | -8.47 ↓ % | 474.49 Million Dollars | 182.42 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6432 | -1.61 ↓ % | -10.62 ↓ % | -17.85 ↓ % | 467.77 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.31 ↓ % | 4.61 ↑ % | 1.65 ↑ % | 461.61 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.62 | 0.05 ↑ % | -0.46 ↓ % | -7.01 ↓ % | 451.53 Million Dollars | 105.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1710 | 0.05 ↑ % | -0.25 ↓ % | -0.75 ↓ % | 429.95 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615538169 | -0.38 ↓ % | 8.98 ↑ % | 9.88 ↑ % | 429.37 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2293954177 | 0.30 ↑ % | 3.29 ↑ % | -2.95 ↓ % | 416.26 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.008 | 0.40 ↑ % | 1.38 ↑ % | 4.31 ↑ % | 414.10 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 412.14 Million Dollars | 314.16 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3752870368 | 0.06 ↑ % | 3.22 ↑ % | 3.95 ↑ % | 406.21 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340900796 | 0.95 ↑ % | 6.41 ↑ % | -3.69 ↓ % | 403.12 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4322413945 | 1.43 ↑ % | 14.87 ↑ % | 14.69 ↑ % | 398.53 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4603964237 | -0.47 ↓ % | 0.41 ↑ % | 1.74 ↑ % | 383.03 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3962362343 | 0.88 ↑ % | 17.33 ↑ % | 15.59 ↑ % | 368.89 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3696399281 | 0.56 ↑ % | -18.62 ↓ % | 2.68 ↑ % | 369.64 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0188182482 | 0.36 ↑ % | 0.07 ↑ % | 2.38 ↑ % | 361.95 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
