Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,385.50 | -0.31 ↓ % | 0.35 ↑ % | 5.74 ↑ % | 1,330.60 Billion Dollars | 30.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.87 | 0.01 ↑ % | 1.87 ↑ % | 6.83 ↑ % | 216.73 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.42 Billion Dollars | 75.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.45 | -0.08 ↓ % | -1.05 ↓ % | 2.61 ↑ % | 82.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2369 | -0.16 ↓ % | 0.56 ↑ % | 6.76 ↑ % | 76.76 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.04 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.57 | -0.26 ↓ % | 2.81 ↑ % | 12.52 ↑ % | 43.26 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171357683 | -0.15 ↓ % | -1.04 ↓ % | -1.78 ↓ % | 30.07 Billion Dollars | 505.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.44 | -0.24 ↓ % | 11.06 ↑ % | 21.64 ↑ % | 19.12 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0880901169 | -0.19 ↓ % | -1.76 ↓ % | 2.84 ↑ % | 13.63 Billion Dollars | 988.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.13 ↑ % | -0.29 ↓ % | 3.64 ↑ % | 9.00 Billion Dollars | 310.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.22 | -0.72 ↓ % | -4.04 ↓ % | 8.80 ↑ % | 8.59 Billion Dollars | 955.47 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2223493240 | -0.30 ↓ % | 11.47 ↑ % | 12.78 ↑ % | 7.51 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.39 | 1.42 ↑ % | -0.06 ↓ % | 8.51 ↑ % | 6.54 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1786194936 | -0.46 ↓ % | -3.38 ↓ % | 6.46 ↑ % | 6.50 Billion Dollars | 535.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641684276 | 0.24 ↑ % | -0.98 ↓ % | -0.37 ↓ % | 6.37 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.315 | -0.37 ↓ % | 0.17 ↑ % | 5.16 ↑ % | 6.05 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6935 | 0.13 ↑ % | -5.19 ↓ % | -3.22 ↓ % | 4.55 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 4.47 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.18 | -1.56 ↓ % | -4.28 ↓ % | 5.33 ↑ % | 4.37 Billion Dollars | 268.90 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.061 | 0.32 ↑ % | 4.29 ↑ % | 2.51 ↑ % | 4.02 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0833857157 | -1.12 ↓ % | 1.84 ↑ % | 3.51 ↑ % | 3.63 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.47 | -0.22 ↓ % | -0.67 ↓ % | 6.86 ↑ % | 3.51 Billion Dollars | 277.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7945 | -0.36 ↓ % | -1.74 ↓ % | 4.95 ↑ % | 3.20 Billion Dollars | 428.50 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.437 | -1.20 ↓ % | -2.33 ↓ % | 12.45 ↑ % | 3.16 Billion Dollars | 549.06 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.934 | -0.34 ↓ % | 0.53 ↑ % | 3.14 ↑ % | 2.99 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050013 | -0.45 ↓ % | -1.26 ↓ % | 6.53 ↑ % | 2.95 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.82 | -1.24 ↓ % | -5.32 ↓ % | 21.92 ↑ % | 2.91 Billion Dollars | 334.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623597348 | 0.17 ↑ % | -0.44 ↓ % | 1.52 ↑ % | 2.80 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,320.35 | -0.14 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 205.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6556 | 0.34 ↑ % | 5.68 ↑ % | 25.47 ↑ % | 2.23 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,330.16 | -0.17 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 1.98 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598951147 | -0.18 ↓ % | -1.09 ↓ % | 7.58 ↑ % | 1.90 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5750 | -0.35 ↓ % | -1.18 ↓ % | 6.04 ↑ % | 1.90 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.000 | -1.15 ↓ % | 11.90 ↑ % | 19.28 ↑ % | 1.87 Billion Dollars | 363.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3840451273 | -0.23 ↓ % | 0.29 ↑ % | 5.95 ↑ % | 1.87 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6637 | -0.73 ↓ % | 4.06 ↑ % | 6.83 ↑ % | 1.79 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0207 | -0.28 ↓ % | -0.03 ↓ % | 5.29 ↑ % | 1.72 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.80 | 0.03 ↑ % | -1.12 ↓ % | 3.86 ↑ % | 1.59 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.64 | -0.75 ↓ % | -1.57 ↓ % | -17.50 ↓ % | 1.56 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358675401 | -0.06 ↓ % | 0.60 ↑ % | 5.05 ↑ % | 1.47 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0578514899 | -0.09 ↓ % | 1.43 ↑ % | 1.87 ↑ % | 1.35 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.430 | -0.51 ↓ % | -5.34 ↓ % | 4.05 ↑ % | 1.35 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8317 | 0.15 ↑ % | 0.81 ↑ % | 0.57 ↑ % | 1.28 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029623 | -0.42 ↓ % | -0.53 ↓ % | 5.66 ↑ % | 1.23 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.35 | 0.15 ↑ % | 1.76 ↑ % | 20.61 ↑ % | 1.16 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.372 | -0.44 ↓ % | -0.50 ↓ % | 4.75 ↑ % | 1.16 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9850 | -0.61 ↓ % | -1.08 ↓ % | 14.24 ↑ % | 1.02 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9607 | 0.32 ↑ % | -2.36 ↓ % | 0.60 ↑ % | 985.08 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.259 | -0.14 ↓ % | 0.23 ↑ % | 13.55 ↑ % | 977.46 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339146403 | -0.92 ↓ % | 2.48 ↑ % | 7.80 ↑ % | 933.08 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7881 | -0.51 ↓ % | -3.45 ↓ % | 9.00 ↑ % | 927.56 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.135 | -1.46 ↓ % | -28.02 ↓ % | -30.39 ↓ % | 902.86 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.39 | -0.40 ↓ % | 4.00 ↑ % | 7.84 ↑ % | 873.94 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958794428 | -0.06 ↓ % | 0.43 ↑ % | 3.89 ↑ % | 855.79 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358005824 | -0.34 ↓ % | 1.58 ↑ % | 16.54 ↑ % | 846.46 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0790703955 | 0.01 ↑ % | 1.48 ↑ % | 3.76 ↑ % | 843.04 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0870569432 | -0.94 ↓ % | 0.15 ↑ % | 7.51 ↑ % | 809.09 Million Dollars | 173.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.881 | -0.01 ↓ % | 0.12 ↑ % | 7.36 ↑ % | 733.04 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.33 | -1.05 ↓ % | -6.41 ↓ % | -3.01 ↓ % | 720.75 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0801947547 | -0.62 ↓ % | 3.30 ↑ % | -4.13 ↓ % | 685.17 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079683631 | 0.40 ↑ % | -2.42 ↓ % | 11.83 ↑ % | 681.17 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6753 | 0.50 ↑ % | -3.87 ↓ % | -3.04 ↓ % | 675.35 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1999497039 | -0.53 ↓ % | 5.27 ↑ % | 27.63 ↑ % | 663.90 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307306188 | 0.16 ↑ % | -0.80 ↓ % | -3.39 ↓ % | 631.74 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7990 | -0.38 ↓ % | -2.11 ↓ % | 3.74 ↑ % | 631.37 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.015 | 0.15 ↑ % | 9.61 ↑ % | 3.71 ↑ % | 601.30 Million Dollars | 181.68 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6797 | -0.71 ↓ % | -1.82 ↓ % | 1.45 ↑ % | 565.46 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337786864 | -0.39 ↓ % | 2.39 ↑ % | 5.16 ↑ % | 560.98 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015747477 | -0.57 ↓ % | -2.46 ↓ % | 0.26 ↑ % | 547.48 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0865221448 | -0.15 ↓ % | -1.60 ↓ % | 7.29 ↑ % | 541.27 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 79 | 0.2008538946 | 2.89 ↑ % | -35.35 ↓ % | -27.17 ↓ % | 568.85 Million Dollars | 125.27 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8200 | 0.52 ↑ % | -0.25 ↓ % | 5.91 ↑ % | 529.87 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.69 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.01 | -0.63 ↓ % | -5.14 ↓ % | 1.48 ↑ % | 483.96 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 83 | 0.2119249103 | -0.23 ↓ % | -4.14 ↓ % | 2.16 ↑ % | 478.71 Million Dollars | 146.81 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4166 | -0.13 ↓ % | 1.06 ↑ % | 7.23 ↑ % | 459.11 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9254 | -0.22 ↓ % | -4.38 ↓ % | 15.31 ↑ % | 457.12 Million Dollars | 224.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072222685 | -0.51 ↓ % | 1.41 ↑ % | 6.75 ↑ % | 453.99 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052907609 | -0.01 ↓ % | 1.04 ↑ % | 7.77 ↑ % | 454.93 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4673197850 | 1.28 ↑ % | 12.69 ↑ % | 37.84 ↑ % | 445.16 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7769 | -0.65 ↓ % | 3.82 ↑ % | 10.13 ↑ % | 444.23 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1598 | 0.01 ↑ % | -0.09 ↓ % | 0.26 ↑ % | 438.62 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047858 | -0.06 ↓ % | -1.39 ↓ % | 8.81 ↑ % | 421.13 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6354 | -1.02 ↓ % | -3.34 ↓ % | 9.35 ↑ % | 417.47 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1844 | 0.97 ↑ % | 5.17 ↑ % | 38.88 ↑ % | 412.60 Million Dollars | 120.83 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4101984842 | 1.90 ↑ % | 31.35 ↑ % | 101.70 ↑ % | 410.20 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8427 | 5.62 ↑ % | 32.68 ↑ % | 33.53 ↑ % | 407.62 Million Dollars | 357.14 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000711670 | -0.14 ↓ % | -2.03 ↓ % | -1.17 ↓ % | 392.68 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0541473848 | -0.41 ↓ % | -2.59 ↓ % | 12.75 ↑ % | 390.82 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2415816721 | -1.55 ↓ % | 1.00 ↑ % | 21.99 ↑ % | 366.51 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3812126743 | -1.17 ↓ % | 9.25 ↑ % | 25.55 ↑ % | 354.91 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 351.83 Million Dollars | 174.62 Million Dollars | 0.0000000000 |
