Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,792.69 | -0.15 ↓ % | 0.54 ↑ % | -1.48 ↓ % | 1,524.01 Billion Dollars | 30.55 Billion Dollars | 68,001.42 |
| 2 | Ethereum (ETH) | 2,233.77 | -0.14 ↓ % | 0.81 ↑ % | -0.06 ↓ % | 272.96 Billion Dollars | 11.51 Billion Dollars | 2,004.15 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 177.49 Billion Dollars | 59.53 Billion Dollars | 0.8959 |
| 4 | BNB (BNB) | 692.68 | -0.19 ↓ % | 1.16 ↑ % | -1.16 ↓ % | 91.10 Billion Dollars | 1.42 Billion Dollars | 621.48 |
| 5 | XRP (XRP) | 1.1767 | -0.27 ↓ % | -2.27 ↓ % | -6.03 ↓ % | 74.74 Billion Dollars | 2.54 Billion Dollars | 1.0557 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 70.35 Billion Dollars | 12.69 Billion Dollars | 0.8969 |
| 7 | Solana (SOL) | 89.93 | -0.35 ↓ % | 1.26 ↑ % | -6.19 ↓ % | 53.09 Billion Dollars | 2.61 Billion Dollars | 80.68 |
| 8 | TRON (TRX) | 0.3181793934 | -0.02 ↓ % | 0.21 ↑ % | -3.04 ↓ % | 30.24 Billion Dollars | 334.80 Million Dollars | 0.2854714585 |
| 9 | Zcash (ZEC) | 1,321.93 | -0.75 ↓ % | 5.67 ↑ % | 5.92 ↑ % | 22.41 Billion Dollars | 1.43 Billion Dollars | 1,186.04 |
| 10 | Hyperliquid (HYPE) | 78.47 | -0.16 ↓ % | 2.58 ↑ % | -11.97 ↓ % | 19.86 Billion Dollars | 949.26 Million Dollars | 70.40 |
| 11 | Monero (XMR) | 615.65 | -0.18 ↓ % | -0.36 ↓ % | 4.77 ↑ % | 11.59 Billion Dollars | 116.42 Million Dollars | 552.36 |
| 12 | Dogecoin (DOGE) | 0.0722506999 | -0.63 ↓ % | 2.51 ↑ % | -4.52 ↓ % | 11.32 Billion Dollars | 552.34 Million Dollars | 0.0648235338 |
| 13 | UNUS SED LEO (LEO) | 9.323 | -0.07 ↓ % | -0.27 ↓ % | -1.03 ↓ % | 8.58 Billion Dollars | 191.92 Thousand Dollar | 8.365 |
| 14 | Chainlink (LINK) | 10.86 | -0.70 ↓ % | 2.93 ↑ % | -4.44 ↓ % | 8.12 Billion Dollars | 262.22 Million Dollars | 9.742 |
| 15 | Cardano (ADA) | 0.1844859959 | -0.86 ↓ % | 3.29 ↑ % | -5.15 ↓ % | 6.79 Billion Dollars | 245.38 Million Dollars | 0.1655213613 |
| 16 | Stellar (XLM) | 0.1535623074 | -0.78 ↓ % | 0.95 ↑ % | -9.29 ↓ % | 5.43 Billion Dollars | 113.14 Million Dollars | 0.1377765398 |
| 17 | Bitcoin Cash (BCH) | 263.97 | -0.22 ↓ % | -1.86 ↓ % | -9.83 ↓ % | 5.31 Billion Dollars | 189.74 Million Dollars | 236.83 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.92 Billion Dollars | 30.38 Million Dollars | 0.8965 |
| 19 | NEAR Protocol (NEAR) | 3.703 | -0.71 ↓ % | 1.65 ↑ % | -14.44 ↓ % | 4.85 Billion Dollars | 520.74 Million Dollars | 3.322 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.46 Billion Dollars | 9.38 Million Dollars | 0.8967 |
| 21 | Uniswap (UNI) | 6.892 | -0.59 ↓ % | 2.16 ↑ % | -2.23 ↓ % | 4.30 Billion Dollars | 436.42 Million Dollars | 6.184 |
| 22 | Litecoin (LTC) | 52.57 | -0.66 ↓ % | 2.62 ↑ % | -5.39 ↓ % | 4.09 Billion Dollars | 168.45 Million Dollars | 47.17 |
| 23 | Canton (CC) | 0.0943814619 | 0.22 ↑ % | 0.26 ↑ % | -4.08 ↓ % | 3.78 Billion Dollars | 52.51 Million Dollars | 0.0846793166 |
| 24 | Avalanche (AVAX) | 8.336 | -0.68 ↓ % | 2.68 ↑ % | -1.94 ↓ % | 3.70 Billion Dollars | 200.97 Million Dollars | 7.479 |
| 25 | Sui (SUI) | 0.8680 | -0.57 ↓ % | 4.12 ↑ % | -3.79 ↓ % | 3.59 Billion Dollars | 327.46 Million Dollars | 0.7788 |
| 26 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.49 Billion Dollars | 1.28 Billion Dollars | 0.8954 |
| 27 | Gram (GRAM) | 1.0985 | -0.45 ↓ % | 0.49 ↑ % | -6.22 ↓ % | 3.13 Billion Dollars | 89.77 Million Dollars | 0.9856 |
| 28 | Tether Gold (XAUt) | 4,050.92 | -0.01 ↓ % | -0.39 ↓ % | 4.44 ↑ % | 3.04 Billion Dollars | 256.74 Million Dollars | 3,634.50 |
| 29 | Hedera (HBAR) | 0.0673985373 | -0.56 ↓ % | 0.76 ↑ % | -6.35 ↓ % | 2.99 Billion Dollars | 48.65 Million Dollars | 0.0604701597 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 464.32 Million Dollars | 0.8972 |
| 31 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.69 Billion Dollars | 398.64 Million Dollars | 0.8971 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 94.08 Million Dollars | 0.8969 |
| 33 | Shiba Inu (SHIB) | 0.0000045280 | -0.70 ↓ % | 1.37 ↑ % | -5.54 ↓ % | 2.67 Billion Dollars | 46.40 Million Dollars | 0.0000040625 |
| 34 | Bittensor (TAO) | 223.54 | -0.61 ↓ % | 4.54 ↑ % | -5.83 ↓ % | 2.62 Billion Dollars | 108.83 Million Dollars | 200.56 |
| 35 | Cronos (CRO) | 0.0498320487 | -0.51 ↓ % | 2.68 ↑ % | -3.05 ↓ % | 2.53 Billion Dollars | 4.78 Million Dollars | 0.0447094561 |
| 36 | Quant (QNT) | 193.05 | -1.14 ↓ % | 3.05 ↑ % | 0.10 ↑ % | 2.33 Billion Dollars | 59.97 Million Dollars | 173.21 |
| 37 | Ethena (ENA) | 0.1639229950 | -0.57 ↓ % | 3.36 ↑ % | -14.35 ↓ % | 2.21 Billion Dollars | 330.99 Million Dollars | 0.1470721783 |
| 38 | OKB (OKB) | 105.15 | -0.32 ↓ % | 0.34 ↑ % | -5.03 ↓ % | 2.21 Billion Dollars | 18.06 Million Dollars | 94.34 |
| 39 | Pepe (PEPE) | 0.0000049564 | -0.24 ↓ % | 4.71 ↑ % | -1.18 ↓ % | 2.05 Billion Dollars | 463.14 Million Dollars | 0.0000044469 |
| 40 | Aave (AAVE) | 130.43 | -0.49 ↓ % | 2.79 ↑ % | 1.39 ↑ % | 2.01 Billion Dollars | 237.56 Million Dollars | 117.02 |
| 41 | Aster (ASTER) | 0.6800 | -0.48 ↓ % | -0.40 ↓ % | -0.44 ↓ % | 1.88 Billion Dollars | 72.61 Million Dollars | 0.6101 |
| 42 | MemeCore (M) | 0.8196 | -0.18 ↓ % | 0.20 ↑ % | -13.37 ↓ % | 1.88 Billion Dollars | 1.60 Million Dollars | 0.7353 |
| 43 | PAX Gold (PAXG) | 4,054.64 | 0.00 ↓ % | -0.53 ↓ % | 4.04 ↑ % | 1.82 Billion Dollars | 153.63 Million Dollars | 3,637.83 |
| 44 | Ondo (ONDO) | 0.3708156305 | -0.75 ↓ % | 2.32 ↑ % | -10.83 ↓ % | 1.81 Billion Dollars | 112.98 Million Dollars | 0.3326968405 |
| 45 | Pump.fun (PUMP) | 0.0039062770 | -1.71 ↓ % | 0.92 ↑ % | -5.40 ↓ % | 1.79 Billion Dollars | 122.00 Million Dollars | 0.0035047229 |
| 46 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 208.74 Million Dollars | 0.8963 |
| 47 | Polkadot (DOT) | 0.9148 | -0.67 ↓ % | 1.51 ↑ % | -5.97 ↓ % | 1.57 Billion Dollars | 61.30 Million Dollars | 0.8208 |
| 48 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.15 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.8961 |
| 49 | Sky (SKY) | 0.0648828752 | 0.02 ↑ % | 2.70 ↑ % | -3.33 ↓ % | 1.52 Billion Dollars | 11.84 Million Dollars | 0.0582131006 |
| 50 | World Liberty Financial (WLFI) | 0.0463329011 | 0.08 ↑ % | 2.11 ↑ % | -7.57 ↓ % | 1.47 Billion Dollars | 81.46 Million Dollars | 0.0415700109 |
| 51 | Mantle (MNT) | 0.4455797544 | -0.15 ↓ % | 2.41 ↑ % | -6.11 ↓ % | 1.47 Billion Dollars | 22.59 Million Dollars | 0.3997754256 |
| 52 | Internet Computer (ICP) | 2.439 | -1.03 ↓ % | 2.62 ↑ % | -3.90 ↓ % | 1.36 Billion Dollars | 36.13 Million Dollars | 2.188 |
| 53 | Worldcoin (WLD) | 0.3434587549 | -0.89 ↓ % | 3.30 ↑ % | -15.97 ↓ % | 1.29 Billion Dollars | 222.03 Million Dollars | 0.3081521737 |
| 54 | Bitget Token (BGB) | 1.7343 | -0.23 ↓ % | 0.69 ↑ % | -3.40 ↓ % | 1.21 Billion Dollars | 9.54 Million Dollars | 1.5561 |
| 55 | JUST (JST) | 0.1433355366 | 0.41 ↑ % | 2.40 ↑ % | 4.51 ↑ % | 1.15 Billion Dollars | 37.60 Million Dollars | 0.1286010519 |
| 56 | Arbitrum (ARB) | 0.1655194463 | -1.21 ↓ % | 6.20 ↑ % | 2.06 ↑ % | 1.14 Billion Dollars | 177.69 Million Dollars | 0.1485045189 |
| 57 | Morpho (MORPHO) | 2.106 | -0.39 ↓ % | 2.06 ↑ % | 1.37 ↑ % | 1.13 Billion Dollars | 18.01 Million Dollars | 1.8891 |
| 58 | Ethereum Classic (ETC) | 7.002 | -0.55 ↓ % | 2.90 ↑ % | -2.87 ↓ % | 1.11 Billion Dollars | 31.10 Million Dollars | 6.282 |
| 59 | Venice Token (VVV) | 20.80 | -0.50 ↓ % | 0.26 ↑ % | -6.76 ↓ % | 1.02 Billion Dollars | 29.24 Million Dollars | 18.66 |
| 60 | GateToken (GT) | 9.620 | -0.31 ↓ % | 0.41 ↑ % | 4.07 ↑ % | 1.01 Billion Dollars | 11.85 Million Dollars | 8.631 |
| 61 | KuCoin Token (KCS) | 7.096 | -0.01 ↓ % | -0.85 ↓ % | 0.48 ↑ % | 990.96 Million Dollars | 4.57 Million Dollars | 6.366 |
| 62 | POL (prev. MATIC) (POL) | 0.0925720247 | -0.56 ↓ % | 0.73 ↑ % | -1.76 ↓ % | 985.43 Million Dollars | 86.49 Million Dollars | 0.0830558844 |
| 63 | Algorand (ALGO) | 0.0954885313 | -0.24 ↓ % | 4.42 ↑ % | 0.26 ↑ % | 866.86 Million Dollars | 58.28 Million Dollars | 0.0856725824 |
| 64 | Pi (PI) | 0.0749118096 | 0.02 ↑ % | 0.77 ↑ % | -4.54 ↓ % | 850.70 Million Dollars | 4.44 Million Dollars | 0.0672110891 |
| 65 | Injective (INJ) | 8.337 | -0.04 ↓ % | 3.88 ↑ % | 16.52 ↑ % | 833.45 Million Dollars | 122.55 Million Dollars | 7.480 |
| 66 | Kaspa (KAS) | 0.0299514578 | -0.84 ↓ % | 1.86 ↑ % | -9.70 ↓ % | 832.56 Million Dollars | 7.93 Million Dollars | 0.0268725333 |
| 67 | Lighter (LIT) | 3.301 | -1.02 ↓ % | -2.45 ↓ % | 20.32 ↑ % | 825.34 Million Dollars | 84.31 Million Dollars | 2.962 |
| 68 | Render (RENDER) | 1.5759 | -0.57 ↓ % | 5.97 ↑ % | -0.17 ↓ % | 817.52 Million Dollars | 21.53 Million Dollars | 1.4139 |
| 69 | Jupiter (JUP) | 0.2432968877 | -0.82 ↓ % | 2.66 ↑ % | -5.78 ↓ % | 807.59 Million Dollars | 20.65 Million Dollars | 0.2182866611 |
| 70 | Cosmos (ATOM) | 1.3905 | -0.90 ↓ % | 2.75 ↑ % | -10.25 ↓ % | 750.93 Million Dollars | 30.75 Million Dollars | 1.2475 |
| 71 | Filecoin (FIL) | 0.8156 | -0.66 ↓ % | 4.57 ↑ % | -6.01 ↓ % | 689.53 Million Dollars | 74.30 Million Dollars | 0.7317 |
| 72 | XDC Network (XDC) | 0.0312706502 | -0.03 ↓ % | 2.91 ↑ % | -0.04 ↓ % | 671.90 Million Dollars | 12.55 Million Dollars | 0.0280561164 |
| 73 | Aerodrome Finance (AERO) | 0.6140 | -0.44 ↓ % | 3.89 ↑ % | -1.23 ↓ % | 661.29 Million Dollars | 48.51 Million Dollars | 0.5509 |
| 74 | LayerZero (ZRO) | 1.6243 | -0.48 ↓ % | 2.93 ↑ % | -5.33 ↓ % | 658.50 Million Dollars | 56.85 Million Dollars | 1.4573 |
| 75 | Stacks (STX) | 0.3436093493 | -0.06 ↓ % | 2.00 ↑ % | 19.94 ↑ % | 646.28 Million Dollars | 22.60 Million Dollars | 0.3082872875 |
| 76 | Midnight (NIGHT) | 0.0387042560 | -0.14 ↓ % | -0.45 ↓ % | -3.32 ↓ % | 642.78 Million Dollars | 12.82 Million Dollars | 0.0347255688 |
| 77 | PancakeSwap (CAKE) | 1.9127 | -0.58 ↓ % | 1.21 ↑ % | 0.35 ↑ % | 627.85 Million Dollars | 26.89 Million Dollars | 1.7161 |
| 78 | Dash (DASH) | 46.88 | -0.75 ↓ % | 6.72 ↑ % | -3.24 ↓ % | 604.30 Million Dollars | 60.60 Million Dollars | 42.06 |
| 79 | ether.fi (ETHFI) | 0.5794 | -0.87 ↓ % | 9.94 ↑ % | -5.85 ↓ % | 559.32 Million Dollars | 37.66 Million Dollars | 0.5198 |
| 80 | Aptos (APT) | 0.6042 | -1.15 ↓ % | 4.33 ↑ % | -7.43 ↓ % | 534.20 Million Dollars | 25.03 Million Dollars | 0.5421 |
| 81 | Pyth Network (PYTH) | 0.0658870074 | 0.44 ↑ % | 6.44 ↑ % | 0.68 ↑ % | 518.86 Million Dollars | 18.40 Million Dollars | 0.0591140108 |
| 82 | 币安人生 (币安人生) | 0.5093 | 0.37 ↑ % | 6.87 ↑ % | -1.81 ↓ % | 509.31 Million Dollars | 3.75 Million Dollars | 0.4569552786 |
| 83 | Flare (FLR) | 0.0057353015 | 0.01 ↑ % | -1.25 ↓ % | -4.15 ↓ % | 503.22 Million Dollars | 3.11 Million Dollars | 0.0051457289 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 493.93 Million Dollars | 12.02 Million Dollars | 0.8961 |
| 85 | Raydium (RAY) | 1.7900 | -0.28 ↓ % | 7.55 ↑ % | 9.94 ↑ % | 483.25 Million Dollars | 41.61 Million Dollars | 1.6060 |
| 86 | Nexo (NEXO) | 0.7390 | -0.40 ↓ % | -0.81 ↓ % | -2.81 ↓ % | 477.48 Million Dollars | 9.12 Million Dollars | 0.6630 |
| 87 | VeChain (VET) | 0.0054267954 | -0.77 ↓ % | 1.89 ↑ % | -8.44 ↓ % | 466.62 Million Dollars | 7.29 Million Dollars | 0.0048689363 |
| 88 | EURC (EURC) | 1.1138 | 0.02 ↑ % | -0.71 ↓ % | -0.18 ↓ % | 450.79 Million Dollars | 59.10 Million Dollars | 0.9993 |
| 89 | Stable (STABLE) | 0.0247927629 | -0.54 ↓ % | -7.68 ↓ % | -5.50 ↓ % | 446.27 Million Dollars | 7.95 Million Dollars | 0.0222441376 |
| 90 | Celestia (TIA) | 0.4337436192 | -0.96 ↓ % | 6.55 ↑ % | -8.60 ↓ % | 429.12 Million Dollars | 31.22 Million Dollars | 0.3891560113 |
| 91 | Curve DAO Token (CRV) | 0.2656629694 | -0.98 ↓ % | 6.51 ↑ % | -7.97 ↓ % | 420.58 Million Dollars | 26.84 Million Dollars | 0.2383535733 |
| 92 | Pieverse (PIEVERSE) | 1.3873 | -0.30 ↓ % | 12.51 ↑ % | 39.26 ↑ % | 416.67 Million Dollars | 35.30 Million Dollars | 1.2447 |
| 93 | Pudgy Penguins (PENGU) | 0.0065420385 | -0.50 ↓ % | 2.20 ↑ % | -12.66 ↓ % | 411.24 Million Dollars | 79.64 Million Dollars | 0.0058695356 |
| 94 | Kite (KITE) | 0.1094165092 | -0.25 ↓ % | -1.72 ↓ % | -0.05 ↓ % | 402.33 Million Dollars | 9.89 Million Dollars | 0.0981688039 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5671 | -0.51 ↓ % | 2.11 ↑ % | -5.44 ↓ % | 373.78 Million Dollars | 50.15 Million Dollars | 0.5088 |
| 96 | Sei (SEI) | 0.0465928124 | -1.28 ↓ % | 4.69 ↑ % | -5.43 ↓ % | 358.75 Million Dollars | 31.94 Million Dollars | 0.0418032041 |
| 97 | 0.1465455476 | -0.76 ↓ % | 2.38 ↑ % | -12.27 ↓ % | 355.98 Million Dollars | 138.50 Million Dollars | 0.1314810830 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003551 | -0.15 ↓ % | -0.27 ↓ % | 0.70 ↑ % | 342.78 Million Dollars | 19.01 Million Dollars | 0.0000003186 |
| 99 | Bitcoin SV (BSV) | 17.02 | -0.70 ↓ % | 1.55 ↑ % | -1.63 ↓ % | 342.19 Million Dollars | 9.40 Million Dollars | 15.27 |
| 100 | OFFICIAL TRUMP (TRUMP) | 1.2107 | -0.86 ↓ % | 3.54 ↑ % | -24.56 ↓ % | 341.26 Million Dollars | 384.84 Million Dollars | 1.0863 |
