Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,279.03 | -0.26 ↓ % | -0.70 ↓ % | -4.77 ↓ % | 1,188.55 Billion Dollars | 31.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,586.28 | -0.30 ↓ % | 0.97 ↑ % | -3.59 ↓ % | 191.44 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.72 Billion Dollars | 67.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.45 | -0.21 ↓ % | -0.11 ↓ % | -3.92 ↓ % | 74.19 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.54 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0437 | -0.25 ↓ % | 0.16 ↑ % | -5.08 ↓ % | 64.96 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.84 | -0.02 ↓ % | 2.08 ↑ % | 7.60 ↑ % | 42.88 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187490284 | -0.10 ↓ % | -1.51 ↓ % | -3.48 ↓ % | 30.23 Billion Dollars | 604.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.30 | -0.29 ↓ % | 4.62 ↑ % | 3.35 ↑ % | 16.52 Billion Dollars | 653.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722158915 | -0.08 ↓ % | -0.06 ↓ % | -8.45 ↓ % | 11.18 Billion Dollars | 600.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.510 | 0.04 ↑ % | 0.97 ↑ % | -0.45 ↓ % | 8.75 Billion Dollars | 626.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.50 | 0.02 ↑ % | 4.72 ↑ % | -5.25 ↓ % | 6.67 Billion Dollars | 420.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1810519058 | -0.19 ↓ % | 5.21 ↑ % | -6.13 ↓ % | 6.15 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.07 | -0.15 ↓ % | -0.06 ↓ % | -1.16 ↓ % | 5.82 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1400887965 | -0.46 ↓ % | -3.51 ↓ % | -6.19 ↓ % | 5.46 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.270 | -0.31 ↓ % | -0.08 ↓ % | -3.38 ↓ % | 5.29 Billion Dollars | 280.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445123225 | -0.34 ↓ % | 0.57 ↑ % | -4.93 ↓ % | 5.26 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6019 | 0.36 ↑ % | 0.69 ↑ % | -1.33 ↓ % | 4.33 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.65 | 0.30 ↑ % | 2.56 ↑ % | 6.91 ↑ % | 4.02 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.46 | -0.42 ↓ % | 0.32 ↑ % | -1.83 ↓ % | 3.28 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706281743 | -0.78 ↓ % | -1.00 ↓ % | -8.22 ↓ % | 3.07 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.580 | 0.01 ↑ % | 1.17 ↑ % | 8.58 ↑ % | 2.84 Billion Dollars | 286.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6944 | -0.08 ↓ % | 1.09 ↑ % | 2.13 ↑ % | 2.80 Billion Dollars | 285.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042367 | 0.17 ↑ % | 2.24 ↑ % | -5.65 ↓ % | 2.50 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537687245 | 0.09 ↑ % | -0.34 ↓ % | -3.83 ↓ % | 2.48 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.96 | -0.11 ↓ % | -0.88 ↓ % | -1.76 ↓ % | 2.46 Billion Dollars | 200.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8435 | -0.29 ↓ % | 0.53 ↑ % | -6.98 ↓ % | 2.40 Billion Dollars | 229.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.23 | -0.67 ↓ % | -0.46 ↓ % | -6.36 ↓ % | 2.26 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.96 | 0.11 ↑ % | 4.22 ↑ % | -1.88 ↓ % | 1.92 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591664183 | -0.72 ↓ % | 1.94 ↑ % | 3.94 ↑ % | 1.88 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.52 | -0.14 ↓ % | -0.88 ↓ % | -1.86 ↓ % | 1.82 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.844 | -0.91 ↓ % | -2.65 ↓ % | 0.92 ↑ % | 1.77 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.39 | 0.65 ↑ % | 3.02 ↑ % | 3.74 ↑ % | 1.69 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6206 | -0.23 ↓ % | -1.30 ↓ % | 0.99 ↑ % | 1.67 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 233.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3118777459 | -0.88 ↓ % | 0.55 ↑ % | -0.18 ↓ % | 1.52 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4123914034 | -2.01 ↓ % | -2.89 ↓ % | -29.17 ↓ % | 1.44 Billion Dollars | 275.58 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4290386897 | -0.32 ↓ % | 1.02 ↑ % | -16.22 ↓ % | 1.42 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8137 | -0.29 ↓ % | 0.40 ↑ % | -8.55 ↓ % | 1.38 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.30 | -1.39 ↓ % | -1.60 ↓ % | 25.26 ↑ % | 1.38 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0538642562 | 0.61 ↑ % | 7.96 ↑ % | -5.39 ↓ % | 1.26 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1137434860 | 0.66 ↑ % | -5.82 ↓ % | -11.14 ↓ % | 1.24 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.138 | -0.15 ↓ % | -0.84 ↓ % | -0.48 ↓ % | 1.18 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6184 | 0.24 ↑ % | -0.64 ↓ % | -6.25 ↓ % | 1.13 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.991 | -0.57 ↓ % | -0.56 ↓ % | 0.46 ↑ % | 1.10 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.02 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023296 | -0.21 ↓ % | -0.32 ↓ % | -13.41 ↓ % | 963.91 Million Dollars | 146.62 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8826 | -1.69 ↓ % | 5.54 ↑ % | 9.67 ↑ % | 963.62 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.941 | -0.06 ↓ % | 3.36 ↑ % | 0.52 ↑ % | 934.60 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0388698335 | 0.23 ↑ % | 7.28 ↑ % | 11.84 ↑ % | 934.99 Million Dollars | 225.92 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6860 | 4.85 ↑ % | 14.73 ↑ % | -76.28 ↓ % | 904.52 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302092853 | 0.02 ↑ % | 7.19 ↑ % | 3.34 ↑ % | 832.08 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.789 | 1.54 ↑ % | 6.78 ↑ % | 64.24 ↑ % | 803.33 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5294 | -0.37 ↓ % | -1.93 ↓ % | -0.89 ↓ % | 793.42 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.63 | -0.09 ↓ % | 1.13 ↑ % | -2.24 ↓ % | 792.33 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5106 | -0.03 ↓ % | -3.71 ↓ % | -13.07 ↓ % | 779.56 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855242930 | -0.49 ↓ % | -0.82 ↓ % | -3.90 ↓ % | 764.63 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699590052 | -0.58 ↓ % | -2.11 ↓ % | -8.14 ↓ % | 746.46 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0852674068 | -0.32 ↓ % | -2.63 ↓ % | 4.48 ↑ % | 728.50 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.535 | -0.01 ↓ % | -0.33 ↓ % | -0.78 ↓ % | 696.20 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6915 | -0.30 ↓ % | -3.27 ↓ % | -2.41 ↓ % | 691.53 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0737945218 | -1.96 ↓ % | -5.43 ↓ % | -13.50 ↓ % | 685.83 Million Dollars | 220.68 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2048197391 | -1.36 ↓ % | -2.15 ↓ % | 2.52 ↑ % | 680.07 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5899 | 5.19 ↑ % | -5.69 ↓ % | 237.21 ↑ % | 669.10 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.35 | 1.01 ↑ % | 2.22 ↑ % | -5.05 ↓ % | 628.44 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014487098 | -0.53 ↓ % | 2.13 ↑ % | 5.42 ↑ % | 587.73 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277987494 | -0.07 ↓ % | 0.00 ↑ % | -4.05 ↓ % | 584.05 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7233 | 0.06 ↑ % | 0.99 ↑ % | -3.08 ↓ % | 573.78 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064988247 | -0.51 ↓ % | -0.85 ↓ % | -7.73 ↓ % | 563.02 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316501306 | -0.57 ↓ % | 0.45 ↑ % | -2.13 ↓ % | 525.63 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.27 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5726 | -0.42 ↓ % | -0.65 ↓ % | -7.72 ↓ % | 476.72 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.9002 | -1.10 ↓ % | 10.65 ↑ % | 27.53 ↑ % | 475.05 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0747429816 | -1.17 ↓ % | -0.85 ↓ % | -3.53 ↓ % | 475.58 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.630 | -1.34 ↓ % | -1.34 ↓ % | 1.33 ↑ % | 462.82 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7012 | -1.56 ↓ % | -2.30 ↓ % | -7.31 ↓ % | 453.10 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4637695656 | 0.10 ↑ % | -1.42 ↓ % | -11.48 ↓ % | 444.18 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1398 | -0.07 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 438.00 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3154 | -0.24 ↓ % | -2.02 ↓ % | -0.08 ↓ % | 425.45 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.07 | 0.74 ↑ % | 1.71 ↑ % | -2.68 ↓ % | 421.73 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6570 | -0.28 ↓ % | 0.66 ↑ % | -4.76 ↓ % | 393.39 Million Dollars | 242.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061352814 | -0.53 ↓ % | 0.36 ↑ % | -2.25 ↓ % | 385.67 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 89 | 0.1708064870 | -0.61 ↓ % | -2.99 ↓ % | 0.02 ↑ % | 385.31 Million Dollars | 107.71 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0044114232 | -0.11 ↓ % | -1.94 ↓ % | -4.66 ↓ % | 379.32 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042361 | 0.29 ↑ % | 1.55 ↑ % | -2.39 ↓ % | 372.75 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7605 | 0.76 ↑ % | -6.80 ↓ % | 21.88 ↑ % | 371.81 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495714112 | -0.44 ↓ % | -0.06 ↓ % | -5.49 ↓ % | 357.80 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3878468818 | -1.57 ↓ % | 2.21 ↑ % | 4.75 ↑ % | 356.79 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5335 | -0.56 ↓ % | -0.40 ↓ % | -4.86 ↓ % | 350.56 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | 0.02 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 348.75 Million Dollars | 202.18 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597188 | -0.32 ↓ % | -2.88 ↓ % | -5.63 ↓ % | 330.14 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3474086999 | -0.47 ↓ % | 3.68 ↑ % | 0.21 ↑ % | 323.44 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166412447 | -0.20 ↓ % | -0.58 ↓ % | -3.65 ↓ % | 320.03 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3213218561 | -0.50 ↓ % | -6.08 ↓ % | -0.03 ↓ % | 297.98 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
