Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,933.80 | 0.06 ↑ % | -0.75 ↓ % | -2.21 ↓ % | 1,282.71 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,902.00 | 0.13 ↑ % | -0.59 ↓ % | -0.61 ↓ % | 229.54 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 183.68 Billion Dollars | 54.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.14 | 0.33 ↑ % | 0.61 ↑ % | 0.87 ↑ % | 76.46 Billion Dollars | 985.00 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 72.05 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0774 | 0.36 ↑ % | -0.89 ↓ % | -4.88 ↓ % | 67.37 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.45 | -0.12 ↓ % | -0.69 ↓ % | -4.71 ↓ % | 42.57 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274860160 | 0.32 ↑ % | 0.58 ↑ % | -0.51 ↓ % | 31.07 Billion Dollars | 433.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.75 | -0.05 ↓ % | -2.80 ↓ % | -7.99 ↓ % | 13.57 Billion Dollars | 325.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698839316 | 0.00 ↑ % | -1.26 ↓ % | -3.20 ↓ % | 11.95 Billion Dollars | 538.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.771 | -0.02 ↓ % | 0.15 ↑ % | 0.47 ↑ % | 8.99 Billion Dollars | 220.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.37 | 0.14 ↑ % | 1.77 ↑ % | -7.76 ↓ % | 7.97 Billion Dollars | 331.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.77 | -0.08 ↓ % | 1.76 ↑ % | 1.07 ↑ % | 6.66 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.286 | 0.24 ↑ % | -1.35 ↓ % | -2.89 ↓ % | 6.20 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1632190020 | 0.43 ↑ % | -0.40 ↓ % | -5.40 ↓ % | 5.96 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1717673364 | 0.15 ↑ % | -0.74 ↓ % | -6.46 ↓ % | 5.88 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1213654834 | -0.64 ↓ % | 0.01 ↑ % | 0.53 ↑ % | 4.76 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.17 | 0.02 ↑ % | -1.62 ↓ % | -2.47 ↓ % | 4.22 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.01 Billion Dollars | 877.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4172 | 0.00 ↑ % | -0.11 ↓ % | -6.15 ↓ % | 3.88 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.38 | -0.14 ↓ % | 0.55 ↑ % | -3.16 ↓ % | 3.51 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.32 Billion Dollars | 229.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0676821068 | -0.22 ↓ % | -1.19 ↓ % | -7.76 ↓ % | 2.96 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6863 | 0.14 ↑ % | 0.13 ↑ % | -10.65 ↓ % | 2.78 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.426 | -0.15 ↓ % | 0.24 ↑ % | -1.86 ↓ % | 2.77 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046024 | -0.10 ↓ % | -0.08 ↓ % | 9.01 ↑ % | 2.71 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546598319 | 0.14 ↑ % | -0.14 ↓ % | -4.94 ↓ % | 2.58 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.983 | -0.11 ↓ % | 4.49 ↑ % | 4.25 ↑ % | 2.49 Billion Dollars | 310.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,033.69 | 0.19 ↑ % | 0.03 ↑ % | -1.37 ↓ % | 2.47 Billion Dollars | 266.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.07 | -0.07 ↓ % | -0.94 ↓ % | -2.20 ↓ % | 2.14 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6292 | -0.31 ↓ % | 2.01 ↑ % | -12.34 ↓ % | 2.12 Billion Dollars | 207.23 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4072379730 | 0.08 ↑ % | 1.44 ↑ % | 1.03 ↑ % | 1.98 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.88 | 0.30 ↑ % | 1.55 ↑ % | 4.71 ↑ % | 1.80 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,039.59 | 0.21 ↑ % | 0.06 ↑ % | -1.21 ↓ % | 1.79 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0552520320 | -0.91 ↓ % | 0.95 ↑ % | -9.75 ↓ % | 1.76 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5989 | 0.05 ↑ % | -0.47 ↓ % | -4.03 ↓ % | 1.62 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 96.72 | 1.20 ↑ % | -1.21 ↓ % | -0.31 ↓ % | 1.49 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0565475468 | -0.25 ↓ % | -2.80 ↓ % | -6.87 ↓ % | 1.32 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3970069774 | -0.07 ↓ % | -1.18 ↓ % | -4.43 ↓ % | 1.31 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7656 | -0.11 ↓ % | 0.38 ↑ % | -6.53 ↓ % | 1.30 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9719 | -8.38 ↓ % | -14.68 ↓ % | -14.17 ↓ % | 1.29 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.842 | 1.96 ↑ % | 4.32 ↑ % | 41.45 ↑ % | 1.19 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.076 | -0.28 ↓ % | -0.41 ↓ % | -5.44 ↓ % | 1.15 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6361 | 0.89 ↑ % | -1.38 ↓ % | -2.98 ↓ % | 1.14 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027348 | -0.18 ↓ % | -0.68 ↓ % | -3.77 ↓ % | 1.13 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3039469086 | -0.64 ↓ % | 0.13 ↑ % | -19.87 ↓ % | 1.08 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.750 | -0.08 ↓ % | 0.85 ↑ % | -2.30 ↓ % | 1.06 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9723 | 0.89 ↑ % | -1.33 ↓ % | -0.78 ↓ % | 1.02 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0828823507 | 0.33 ↑ % | 4.38 ↑ % | -8.98 ↓ % | 907.73 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.616 | -0.04 ↓ % | -1.54 ↓ % | -0.71 ↓ % | 907.44 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0345211497 | -0.25 ↓ % | -3.65 ↓ % | -14.65 ↓ % | 861.05 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0984899654 | -0.24 ↓ % | -1.82 ↓ % | -3.63 ↓ % | 806.51 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0716496980 | -0.01 ↓ % | 0.21 ↑ % | -9.30 ↓ % | 765.75 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275666720 | 0.30 ↑ % | -0.79 ↓ % | -1.71 ↓ % | 761.06 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0018938505 | -0.09 ↓ % | 2.00 ↑ % | 0.05 ↑ % | 751.60 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0784193125 | 0.32 ↑ % | -3.26 ↓ % | -14.01 ↓ % | 749.76 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.89 | -0.10 ↓ % | 0.88 ↑ % | -4.76 ↓ % | 735.16 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3936 | 0.17 ↑ % | 0.10 ↑ % | -7.65 ↓ % | 722.96 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.515 | 0.13 ↑ % | -0.16 ↓ % | -2.12 ↓ % | 694.33 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0773863560 | 0.20 ↑ % | -2.33 ↓ % | -7.70 ↓ % | 694.08 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2848 | 0.55 ↑ % | 0.10 ↑ % | -12.20 ↓ % | 670.64 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1945766647 | -0.49 ↓ % | 0.36 ↑ % | 2.01 ↑ % | 646.06 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6284 | 0.38 ↑ % | -1.55 ↓ % | -2.47 ↓ % | 628.39 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.08 | -0.51 ↓ % | -5.84 ↓ % | -1.59 ↓ % | 573.08 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0269746903 | -0.77 ↓ % | -0.71 ↓ % | -4.91 ↓ % | 566.91 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6801 | 0.03 ↑ % | -1.83 ↓ % | -7.11 ↓ % | 550.82 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063235893 | 0.23 ↑ % | 0.51 ↑ % | -4.17 ↓ % | 549.98 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.181 | -0.78 ↓ % | -3.37 ↓ % | -2.11 ↓ % | 545.14 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0789351768 | 0.18 ↑ % | 0.87 ↑ % | -10.93 ↓ % | 522.08 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.24 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.795 | 1.21 ↑ % | 6.87 ↑ % | -6.34 ↓ % | 479.35 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5657 | -0.02 ↓ % | -1.71 ↓ % | -8.65 ↓ % | 478.26 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7320 | 0.35 ↑ % | 0.76 ↑ % | -0.72 ↓ % | 473.01 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1441 | -0.08 ↓ % | 0.36 ↑ % | 0.10 ↑ % | 450.33 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3818 | 0.02 ↑ % | -0.10 ↓ % | -0.85 ↓ % | 445.44 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4364839318 | 0.95 ↑ % | 2.62 ↑ % | 3.38 ↑ % | 427.26 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4035333146 | -0.91 ↓ % | 0.48 ↑ % | -11.80 ↓ % | 392.83 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045418903 | 0.15 ↑ % | 0.85 ↑ % | -5.69 ↓ % | 390.53 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.89 | -0.41 ↓ % | -2.25 ↓ % | -10.35 ↓ % | 382.25 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5607 | -0.06 ↓ % | -0.27 ↓ % | -9.33 ↓ % | 368.66 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0057985503 | -0.24 ↓ % | -1.39 ↓ % | -7.09 ↓ % | 364.50 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4544 | -0.15 ↓ % | 1.13 ↑ % | -10.37 ↓ % | 361.05 Million Dollars | 146.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 348.94 Million Dollars | 188.51 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178433709 | -0.09 ↓ % | 0.37 ↑ % | -3.39 ↓ % | 342.99 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2097895045 | 0.06 ↑ % | 0.17 ↑ % | -0.55 ↓ % | 321.95 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0401236814 | 1.71 ↑ % | -2.24 ↓ % | -15.06 ↓ % | 315.97 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 93 | 0.1392810209 | 1.30 ↑ % | 3.51 ↑ % | -9.42 ↓ % | 312.03 Million Dollars | 130.96 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3301953496 | 0.14 ↑ % | 1.47 ↑ % | -7.48 ↓ % | 307.41 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0417566404 | -0.35 ↓ % | -0.70 ↓ % | -9.03 ↓ % | 306.45 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3560793949 | -0.82 ↓ % | -2.65 ↓ % | -12.72 ↓ % | 297.81 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0178229450 | -0.36 ↓ % | 0.33 ↑ % | -15.58 ↓ % | 295.99 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3195471727 | -0.01 ↓ % | 0.44 ↑ % | -11.15 ↓ % | 293.96 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.1912 | -1.31 ↓ % | -3.64 ↓ % | 19.52 ↑ % | 287.53 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.92 | 0.25 ↑ % | -0.61 ↓ % | -2.94 ↓ % | 282.22 Million Dollars | 954.94 Thousand Dollar | 0.0000000000 |
