Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,771.74 | -0.34 ↓ % | -1.22 ↓ % | 6.72 ↑ % | 1,318.30 Billion Dollars | 29.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,783.72 | -0.62 ↓ % | -1.69 ↓ % | 8.04 ↑ % | 215.27 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.38 Billion Dollars | 73.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.15 | -0.02 ↓ % | -3.07 ↓ % | 2.68 ↑ % | 81.70 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2133 | -1.09 ↓ % | -2.57 ↓ % | 6.46 ↑ % | 75.29 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.05 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.29 | -0.78 ↓ % | -0.76 ↓ % | 12.43 ↑ % | 42.51 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168868613 | -0.01 ↓ % | -0.58 ↓ % | -1.72 ↓ % | 30.05 Billion Dollars | 479.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.90 | -2.13 ↓ % | 9.20 ↑ % | 22.67 ↑ % | 18.73 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869237986 | -0.61 ↓ % | -2.89 ↓ % | 2.12 ↑ % | 13.45 Billion Dollars | 839.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.732 | -0.08 ↓ % | -0.61 ↓ % | 3.66 ↑ % | 8.96 Billion Dollars | 317.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.85 | -2.15 ↓ % | -6.84 ↓ % | 7.44 ↑ % | 8.27 Billion Dollars | 973.37 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2199766455 | -2.03 ↓ % | 0.91 ↑ % | 10.82 ↑ % | 7.43 Billion Dollars | 969.18 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1745077459 | -1.45 ↓ % | -6.63 ↓ % | 4.82 ↑ % | 6.35 Billion Dollars | 479.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1634060829 | -0.10 ↓ % | -2.97 ↓ % | -0.73 ↓ % | 6.34 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.47 | -1.40 ↓ % | -1.31 ↓ % | 5.28 ↑ % | 6.28 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.185 | -0.79 ↓ % | -3.09 ↓ % | 4.71 ↑ % | 5.95 Billion Dollars | 273.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.49 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6339 | -1.73 ↓ % | -9.13 ↓ % | -5.61 ↓ % | 4.39 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.07 | -0.03 ↓ % | -4.64 ↓ % | 6.15 ↑ % | 4.33 Billion Dollars | 261.99 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.132 | 1.63 ↑ % | 4.33 ↑ % | 6.73 ↑ % | 4.11 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810178595 | -0.49 ↓ % | -2.42 ↓ % | 1.44 ↑ % | 3.52 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.83 | -0.53 ↓ % | -1.45 ↓ % | 5.55 ↑ % | 3.46 Billion Dollars | 257.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7820 | -0.76 ↓ % | -3.97 ↓ % | 5.17 ↑ % | 3.15 Billion Dollars | 398.41 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.330 | -2.30 ↓ % | -7.41 ↓ % | 9.47 ↑ % | 3.02 Billion Dollars | 554.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049710 | -0.16 ↓ % | -2.92 ↓ % | 6.76 ↑ % | 2.93 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.778 | -0.88 ↓ % | -2.45 ↓ % | 2.31 ↑ % | 2.93 Billion Dollars | 308.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.32 | -2.69 ↓ % | -5.95 ↓ % | 20.21 ↑ % | 2.81 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0604517703 | -1.17 ↓ % | -3.58 ↓ % | 0.62 ↑ % | 2.71 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.80 | -0.24 ↓ % | -0.63 ↓ % | 0.68 ↑ % | 2.64 Billion Dollars | 227.20 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6447 | -0.14 ↓ % | 5.83 ↑ % | 20.50 ↑ % | 2.19 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,313.65 | -0.27 ↓ % | -0.72 ↓ % | 0.68 ↑ % | 1.97 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600522355 | -0.39 ↓ % | -2.04 ↓ % | 9.26 ↑ % | 1.91 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5663 | -1.51 ↓ % | -1.73 ↓ % | 6.38 ↑ % | 1.87 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.978 | -1.38 ↓ % | 9.70 ↑ % | 19.53 ↑ % | 1.85 Billion Dollars | 391.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3728564686 | -0.80 ↓ % | -4.15 ↓ % | 2.07 ↑ % | 1.82 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6567 | -0.83 ↓ % | 0.71 ↑ % | 5.87 ↑ % | 1.77 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0001 | -1.28 ↓ % | -2.87 ↓ % | 4.64 ↑ % | 1.69 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.86 | -0.64 ↓ % | -2.11 ↓ % | 4.64 ↑ % | 1.57 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.74 | 0.94 ↑ % | 1.14 ↑ % | -12.90 ↓ % | 1.57 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355547669 | -0.08 ↓ % | -0.01 ↓ % | 6.05 ↑ % | 1.46 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0567491361 | -1.58 ↓ % | -1.30 ↓ % | 1.34 ↑ % | 1.32 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | -1.03 ↓ % | -5.06 ↓ % | 3.70 ↑ % | 1.32 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8289 | -0.19 ↓ % | 0.26 ↑ % | 1.57 ↑ % | 1.28 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029243 | -0.79 ↓ % | -2.55 ↓ % | 5.87 ↑ % | 1.21 Billion Dollars | 232.96 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.315 | -0.52 ↓ % | -1.89 ↓ % | 4.59 ↑ % | 1.15 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.42 | -0.21 ↓ % | -2.42 ↓ % | 21.97 ↑ % | 1.15 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9819 | 0.03 ↑ % | -0.36 ↓ % | 12.12 ↑ % | 1.02 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9514 | -1.51 ↓ % | -1.12 ↓ % | 7.13 ↑ % | 980.40 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.144 | -1.04 ↓ % | -2.95 ↓ % | 12.59 ↑ % | 961.95 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327646359 | -1.51 ↓ % | -1.14 ↓ % | 6.68 ↑ % | 901.45 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7333 | -1.37 ↓ % | -5.57 ↓ % | 6.75 ↑ % | 899.11 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.083 | 8.80 ↑ % | -23.60 ↓ % | -35.12 ↓ % | 888.02 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.96 | -0.24 ↓ % | 1.23 ↑ % | 9.78 ↑ % | 868.70 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361924364 | 0.72 ↑ % | 3.14 ↑ % | 15.81 ↑ % | 855.86 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0932577242 | -1.42 ↓ % | -2.48 ↓ % | 3.55 ↑ % | 832.39 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0775253100 | -1.19 ↓ % | -1.22 ↓ % | 3.30 ↑ % | 826.57 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0848807973 | -1.83 ↓ % | -3.58 ↓ % | 2.56 ↑ % | 788.86 Million Dollars | 158.59 Million Dollars | 0.0000000000 |
| 66 | 0.2588296174 | 21.93 ↑ % | -12.54 ↓ % | 10.56 ↑ % | 733.04 Million Dollars | 103.72 Million Dollars | 0.0000000000 | |
| 66 | GateToken (GT) | 6.826 | -0.54 ↓ % | -0.86 ↓ % | 8.34 ↑ % | 727.14 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.05 | -0.58 ↓ % | -9.21 ↓ % | -6.83 ↓ % | 707.50 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812985100 | 0.13 ↑ % | 4.34 ↑ % | -0.45 ↓ % | 694.60 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6738 | 0.24 ↑ % | -3.50 ↓ % | -2.32 ↓ % | 673.77 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077938667 | -1.32 ↓ % | -4.01 ↓ % | 10.90 ↑ % | 666.26 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1936278978 | -1.61 ↓ % | 0.76 ↑ % | 24.27 ↑ % | 642.91 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303031520 | -0.61 ↓ % | -1.55 ↓ % | -4.04 ↓ % | 622.95 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7811 | -1.44 ↓ % | -3.55 ↓ % | 2.53 ↑ % | 617.20 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.670 | -2.51 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 566.79 Million Dollars | 180.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0333941270 | -1.85 ↓ % | -1.25 ↓ % | 9.17 ↑ % | 554.59 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6623 | -1.75 ↓ % | -5.59 ↓ % | -0.48 ↓ % | 550.98 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015226028 | -1.89 ↓ % | -5.63 ↓ % | -1.08 ↓ % | 529.29 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0844768453 | -1.43 ↓ % | -4.33 ↓ % | 5.32 ↑ % | 528.47 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8169 | -0.57 ↓ % | -1.94 ↓ % | 6.35 ↑ % | 527.84 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.66 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.36 | -0.81 ↓ % | -5.98 ↓ % | 2.26 ↑ % | 475.74 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 83 | 0.2064119063 | -1.20 ↓ % | -5.97 ↓ % | 1.89 ↑ % | 466.26 Million Dollars | 141.81 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3911 | -0.43 ↓ % | -1.11 ↓ % | 7.13 ↑ % | 450.85 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8830 | -0.72 ↓ % | -5.87 ↓ % | 14.13 ↑ % | 447.04 Million Dollars | 213.68 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0051644131 | -1.01 ↓ % | -1.72 ↓ % | 6.42 ↑ % | 444.06 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070384529 | -1.21 ↓ % | -2.22 ↓ % | 4.55 ↑ % | 442.44 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1592 | -0.03 ↓ % | -0.13 ↓ % | 0.26 ↑ % | 439.97 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4604341879 | -0.63 ↓ % | 8.09 ↑ % | 38.03 ↑ % | 438.60 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4352783785 | 1.41 ↑ % | 24.02 ↑ % | 125.66 ↑ % | 435.28 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7164 | -2.13 ↓ % | 0.59 ↑ % | 11.18 ↑ % | 429.09 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047047 | -0.97 ↓ % | -5.66 ↓ % | 8.24 ↑ % | 413.99 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6220 | -1.40 ↓ % | -5.61 ↓ % | 8.20 ↑ % | 408.67 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1304 | -4.62 ↓ % | -4.45 ↓ % | 34.52 ↑ % | 393.80 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8157 | -4.03 ↓ % | 6.79 ↑ % | 33.60 ↑ % | 394.53 Million Dollars | 356.50 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000697349 | -0.86 ↓ % | -4.72 ↓ % | -2.33 ↓ % | 384.78 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0531240374 | -0.22 ↓ % | -3.97 ↓ % | 11.68 ↑ % | 383.44 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2364489093 | -1.67 ↓ % | -1.81 ↓ % | 18.97 ↑ % | 358.77 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3846455730 | -1.35 ↓ % | 10.69 ↑ % | 26.76 ↑ % | 358.10 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 351.87 Million Dollars | 161.78 Million Dollars | 0.0000000000 |
